$40.52
-0.44-1.07%
近くで: -
$40.95
0.431.06%
時間外: 4:44 PM EDT
Comments
Loading...
Synovus Financial (NYSE:SNV) 株価情報, オプションチェーン
オプションチェーンは、Synovus Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.7
Ask22
volume0
Intrest0
Strike
20
20
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid14.6
Ask17.1
volume0
Intrest0
Strike
25
25
Last Price0.21Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid13.6
Ask16
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.1
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.6
Ask13.7
volume0
Intrest0
Strike
28
28
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest19
Last Price-
Change
-
Bid10.5
Ask13
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask10.1
volume0
Intrest0
Strike
32
32
Last Price0.15Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid6.6
Ask8.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.5
Ask8.1
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.1Apr 11, 2025
Change
00%
Bid4.4
Ask6.6
volume0
Intrest1
Strike
35
35
Last Price0.07Apr 16, 2025
Change
0.6890.67%
Bid-
Ask0.2
volume10
Intrest11
Last Price3.5Apr 11, 2025
Change
00%
Bid3.6
Ask5.6
volume0
Intrest1
Strike
36
36
Last Price0.15Apr 16, 2025
Change
0.1550%
Bid0.05
Ask0.35
volume5
Intrest8
Last Price3.3Apr 14, 2025
Change
00%
Bid2.1
Ask5
volume0
Intrest327
Strike
37
37
Last Price0.35Apr 16, 2025
Change
-
Bid-
Ask0.25
volume2
Intrest0
Last Price8.1Oct 04, 2024
Change
00%
Bid2.4
Ask3.3
volume0
Intrest0
Strike
38
38
Last Price0.3Apr 16, 2025
Change
0.0520%
Bid0.1
Ask0.6
volume83
Intrest24
Last Price2.45Apr 08, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest5
Strike
39
39
Last Price0.5Apr 16, 2025
Change
0.059.09%
Bid0.05
Ask0.8
volume52
Intrest1
Last Price1.05Apr 16, 2025
Change
0.427.59%
Bid0.95
Ask1.9
volume27
Intrest200
Strike
40
40
Last Price0.8Apr 16, 2025
Change
0.952.94%
Bid0.35
Ask1.15
volume42
Intrest6
Last Price0.57Apr 16, 2025
Change
0.4343%
Bid0.65
Ask1.05
volume38
Intrest54
Strike
41
41
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest43
Strike
42
42
Last Price0.3Mar 25, 2025
Change
00%
Bid1.65
Ask2.2
volume0
Intrest7
Last Price0.14Apr 16, 2025
Change
0.0630%
Bid0.05
Ask0.55
volume11
Intrest10
Strike
43
43
Last Price2.36Apr 03, 2025
Change
00%
Bid2.15
Ask3.5
volume0
Intrest1
Last Price0.09Apr 16, 2025
Change
0.2775%
Bid-
Ask0.2
volume1
Intrest2
Strike
44
44
Last Price3.38Apr 03, 2025
Change
00%
Bid2.55
Ask5
volume0
Intrest5
Last Price2.28Mar 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price6.75Apr 04, 2025
Change
00%
Bid2.3
Ask6.3
volume0
Intrest14
Last Price0.25Apr 07, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest10
Strike
46
46
Last Price4.86Apr 03, 2025
Change
00%
Bid4.7
Ask7.3
volume0
Intrest11
Last Price0.11Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
47
47
Last Price2.48Apr 01, 2025
Change
00%
Bid5.7
Ask8.3
volume0
Intrest15
Last Price0.21Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
48
48
Last Price2.89Mar 28, 2025
Change
00%
Bid7.1
Ask9
volume0
Intrest1
Last Price0.93Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Strike
49
49
Last Price8Apr 03, 2025
Change
00%
Bid8.1
Ask10
volume0
Intrest1
Last Price0.06Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
50
50
Last Price11.3Apr 08, 2025
Change
00%
Bid9.2
Ask10.1
volume0
Intrest85
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
51
51
Last Price2.9Mar 25, 2025
Change
00%
Bid9.7
Ask12
volume0
Intrest2
Last Price0.7Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
52
52
Last Price4.1Mar 24, 2025
Change
00%
Bid11
Ask13
volume0
Intrest0
Last Price0.21Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest63
Strike
52.5
52.5
Last Price1.75Feb 19, 2025
Change
00%
Bid11.5
Ask13.5
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid11.7
Ask14
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid12.7
Ask15
volume0
Intrest0
Last Price0.44Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest85
Strike
55
55
Last Price12.49Apr 03, 2025
Change
00%
Bid14
Ask16
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
56
56
Last Price-
Change
-
Bid15
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
57
57
Last Price-
Change
-
Bid16
Ask18.3
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
57.5
57.5
Last Price4.4Nov 27, 2024
Change
00%
Bid16.2
Ask18.8
volume0
Intrest9
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
58
58
Last Price18.45Apr 14, 2025
Change
00%
Bid17
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
59
59
Last Price19.25Apr 14, 2025
Change
00%
Bid18.1
Ask20.3
volume0
Intrest0
Last Price0.24Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1004
Strike
60
60
Last Price5.5Feb 07, 2025
Change
00%
Bid19.2
Ask21.3
volume0
Intrest10
Last Price1.35Apr 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Strike
62.5
62.5
Last Price6.5Nov 11, 2024
Change
00%
Bid21.5
Ask23.8
volume0
Intrest0
Last Price0.28Apr 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest655
Strike
65
65
Last Price-
Change
-
Bid24
Ask26.3
volume0
Intrest0
Last Price0.55Dec 13, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest310
Strike
70
70
Last Price-
Change
-
Bid28
Ask31.7
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
75
75
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid38.9
Ask41
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid43.9
Ask46.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved