$54.61
0.380.70%
近くで: -
$54.65
0.040.07%
時間外: Jan 17, 6:05 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) 株価情報, オプションチェーン
オプションチェーンは、Synovus Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.1
Ask26.2
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask21.7
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid17.1
Ask21.6
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.7
Ask19.3
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16.9
Ask18.8
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask17.7
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask16.5
volume0
Intrest0
Strike
39
39
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.9
Ask15.4
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.1
Ask14
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.2
Ask13
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask11.9
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9.7
Ask11.2
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.7
Ask9.9
volume0
Intrest0
Strike
45
45
Last Price0.6Dec 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid6.6
Ask9
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask7.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.9
Ask7.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.32Jan 16, 2025
Change
00%
Bid4.8
Ask6.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.71Jan 17, 2025
Change
0.419.53%
Bid4.4
Ask6.2
volume10
Intrest15
Strike
50
50
Last Price0.5Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Last Price2.7Jan 16, 2025
Change
00%
Bid3.5
Ask4.1
volume0
Intrest7
Strike
51
51
Last Price0.1Jan 16, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest3
Last Price2.66Jan 17, 2025
Change
0.041.48%
Bid2.6
Ask2.85
volume6
Intrest22
Strike
52
52
Last Price0.15Jan 17, 2025
Change
0.1651.61%
Bid0.05
Ask0.2
volume5
Intrest8
Last Price1.94Jan 17, 2025
Change
0.042.11%
Bid1.75
Ask2.15
volume5
Intrest335
Strike
53
53
Last Price0.49Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest0
Last Price1Jan 17, 2025
Change
0.1815.25%
Bid1.05
Ask1.35
volume1
Intrest7
Strike
54
54
Last Price0.65Jan 17, 2025
Change
0.2930.85%
Bid0.45
Ask0.6
volume5
Intrest84
Last Price0.62Jan 17, 2025
Change
0.1224%
Bid0.05
Ask0.7
volume33
Intrest77
Strike
55
55
Last Price0.8Jan 17, 2025
Change
0.746.67%
Bid0.95
Ask1.4
volume1
Intrest30
Last Price0.3Jan 17, 2025
Change
0.125%
Bid0.2
Ask0.35
volume15
Intrest17
Strike
56
56
Last Price2.56Jan 16, 2025
Change
00%
Bid1.6
Ask1.8
volume0
Intrest149
Last Price0.17Jan 17, 2025
Change
0.0213.33%
Bid-
Ask0.2
volume1
Intrest18
Strike
57
57
Last Price3Jan 16, 2025
Change
00%
Bid2.3
Ask2.7
volume0
Intrest1
Last Price0.1Jan 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest17
Strike
58
58
Last Price3.6Jan 16, 2025
Change
00%
Bid3.2
Ask4.8
volume0
Intrest50
Last Price0.7Jan 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
59
59
Last Price-
Change
-
Bid2.9
Ask6.5
volume0
Intrest0
Last Price0.39Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid5.1
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid6.9
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid7.7
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid8.6
Ask9.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid9.6
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid10.4
Ask11.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid11.6
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid12.5
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid13.5
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid14.7
Ask15.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid19.7
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid24.3
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid29.3
Ask32.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved