Comments
Loading...
Synovus Finl (NYSE:SNV) 株価情報, オプションチェーン
オプションチェーンは、Synovus Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid32.8
Ask36.7
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.9
Ask31.7
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid22.8
Ask26.3
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask21.3
volume0
Intrest0
Strike
40
40
Last Price0.24Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Change
-
Bid16.8
Ask20.1
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid15.8
Ask19.2
volume0
Intrest0
Strike
42
42
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask18.1
volume0
Intrest0
Strike
43
43
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid13.8
Ask17.1
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid12.9
Ask15.7
volume0
Intrest0
Strike
45
45
Last Price0.77Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price-
Change
-
Bid11.9
Ask15
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask13.7
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.3
Ask12.7
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask11.7
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3Nov 06, 2024
Change
00%
Bid7.8
Ask10.7
volume0
Intrest4
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid7.9
Ask9.7
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.8
Ask8.7
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4Nov 14, 2024
Change
00%
Bid5.8
Ask7.8
volume0
Intrest1
Strike
53
53
Last Price0.37Nov 20, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price1.92Nov 19, 2024
Change
00%
Bid5
Ask6.7
volume0
Intrest1
Strike
54
54
Last Price0.4Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price2.59Nov 22, 2024
Change
00%
Bid4.4
Ask5.7
volume0
Intrest24
Strike
55
55
Last Price0.9Nov 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Last Price0.75Nov 19, 2024
Change
00%
Bid2.6
Ask4.1
volume0
Intrest9
Strike
56
56
Last Price0.1Nov 25, 2024
Change
0.150%
Bid-
Ask0.5
volume1
Intrest8
Last Price-
Change
-
Bid1.7
Ask3.3
volume0
Intrest0
Strike
57
57
Last Price1.55Nov 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest23
Last Price0.55Nov 22, 2024
Change
00%
Bid1.7
Ask2.1
volume0
Intrest12
Strike
58
58
Last Price-
Change
-
Bid0.05
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid1
Ask1.45
volume0
Intrest0
Strike
59
59
Last Price-
Change
-
Bid0.25
Ask0.75
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
00%
Bid0.4
Ask0.6
volume0
Intrest1
Strike
60
60
Last Price-
Change
-
Bid0.5
Ask2.1
volume0
Intrest0
Last Price1Nov 11, 2024
Change
00%
Bid0.15
Ask0.3
volume0
Intrest12
Strike
61
61
Last Price-
Change
-
Bid1.2
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid1.85
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid2.8
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid3.5
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid5
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid4.8
Ask7.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid6.3
Ask9.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid7.3
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
69
69
Last Price-
Change
-
Bid8.5
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid9.5
Ask12.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid14.3
Ask17.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid19.3
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid24
Ask27.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved