$55.67
-1.1-1.94%
近くで: -
$55.67
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) 株価情報, オプションチェーン
オプションチェーンは、Synovus Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price17.5Jun 18, 2024
Change
00%
Bid34.2
Ask37.7
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid31.3
Ask34.7
volume0
Intrest0
Strike
23
23
Last Price0.05Jul 15, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Last Price-
Change
-
Bid30.5
Ask33.7
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid29
Ask32.7
volume0
Intrest0
Strike
25
25
Last Price0.28Jul 03, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid24.1
Ask27.7
volume0
Intrest0
Strike
30
30
Last Price0.1Oct 02, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest66
Last Price-
Change
-
Bid23.6
Ask26.7
volume0
Intrest0
Strike
31
31
Last Price0.7Aug 05, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price13Sep 16, 2024
Change
00%
Bid22.6
Ask25.7
volume0
Intrest9
Strike
32
32
Last Price0.75Aug 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest28
Last Price6.9Jun 28, 2024
Change
00%
Bid21.1
Ask24.7
volume0
Intrest10
Strike
33
33
Last Price0.41Jul 15, 2024
Change
00%
Bid-
Ask1
volume0
Intrest0
Last Price13.85Jul 29, 2024
Change
00%
Bid20.2
Ask23.7
volume0
Intrest12
Strike
34
34
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price11Jul 18, 2024
Change
00%
Bid19.2
Ask22.7
volume0
Intrest1
Strike
35
35
Last Price0.87Aug 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest36
Last Price6.57Jul 02, 2024
Change
00%
Bid18.6
Ask21.7
volume0
Intrest36
Strike
36
36
Last Price0.1Oct 16, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest13
Last Price19.8Nov 14, 2024
Change
16.12438.04%
Bid17.7
Ask20.7
volume3
Intrest21
Strike
37
37
Last Price0.55Oct 07, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price3.57Jun 24, 2024
Change
00%
Bid16.2
Ask19.7
volume0
Intrest84
Strike
38
38
Last Price0.15Oct 28, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price7.88Jul 16, 2024
Change
00%
Bid15.7
Ask18.7
volume0
Intrest206
Strike
39
39
Last Price0.7Oct 09, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest205
Last Price16.12Nov 14, 2024
Change
2.8114.84%
Bid14.7
Ask17.7
volume9
Intrest471
Strike
40
40
Last Price0.18Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest925
Last Price15.48Nov 07, 2024
Change
00%
Bid13.2
Ask16.7
volume0
Intrest123
Strike
41
41
Last Price0.11Oct 18, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest302
Last Price16.51Nov 12, 2024
Change
00%
Bid12.7
Ask15.7
volume0
Intrest909
Strike
42
42
Last Price0.08Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest15
Last Price14.11Nov 13, 2024
Change
00%
Bid11.5
Ask14.7
volume0
Intrest294
Strike
43
43
Last Price0.22Oct 17, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1025
Last Price12.64Nov 08, 2024
Change
00%
Bid10.1
Ask13.7
volume0
Intrest1312
Strike
44
44
Last Price0.2Oct 29, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest688
Last Price12Nov 14, 2024
Change
2.6818.26%
Bid9.1
Ask12.7
volume20
Intrest712
Strike
45
45
Last Price0.53Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Last Price11Nov 13, 2024
Change
00%
Bid8.5
Ask11.7
volume0
Intrest112
Strike
46
46
Last Price0.45Nov 05, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest38
Last Price9Nov 14, 2024
Change
6.04204.05%
Bid7
Ask10.7
volume33
Intrest470
Strike
47
47
Last Price0.85Nov 04, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest290
Last Price2.35Nov 04, 2024
Change
00%
Bid6.5
Ask9.7
volume0
Intrest5
Strike
48
48
Last Price0.91Nov 01, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price2.85Oct 30, 2024
Change
00%
Bid5.4
Ask8.7
volume0
Intrest14
Strike
49
49
Last Price0.95Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price8.8Nov 13, 2024
Change
00%
Bid4.9
Ask6.5
volume0
Intrest276
Strike
50
50
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest316
Last Price1.7Oct 30, 2024
Change
00%
Bid3.9
Ask6.2
volume0
Intrest19
Strike
51
51
Last Price1.75Oct 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest175
Last Price3.4Nov 14, 2024
Change
1.733.33%
Bid2.9
Ask4.5
volume1
Intrest103
Strike
52
52
Last Price2.45Oct 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price7.05Nov 11, 2024
Change
00%
Bid3
Ask3.6
volume0
Intrest917
Strike
52.5
52.5
Last Price3.97Oct 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest20
Last Price3.58Nov 14, 2024
Change
0.4711.6%
Bid1.75
Ask3.6
volume1
Intrest1
Strike
53
53
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.2Nov 05, 2024
Change
00%
Bid1.3
Ask3.1
volume0
Intrest1
Strike
54
54
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.4Nov 12, 2024
Change
00%
Bid0.45
Ask0.9
volume0
Intrest659
Strike
55
55
Last Price0.24Nov 08, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest4
Last Price0.43Nov 14, 2024
Change
2.1583.33%
Bid0.15
Ask0.3
volume1
Intrest4
Strike
56
56
Last Price0.55Nov 07, 2024
Change
00%
Bid0.5
Ask1.35
volume0
Intrest4
Last Price1.1Nov 07, 2024
Change
00%
Bid0.05
Ask0.1
volume0
Intrest12
Strike
57
57
Last Price0.51Nov 14, 2024
Change
0.012%
Bid1.2
Ask1.7
volume1
Intrest9
Last Price0.65Nov 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest28
Strike
57.5
57.5
Last Price1.2Nov 14, 2024
Change
0.425%
Bid1.55
Ask2.1
volume11
Intrest1
Last Price1.2Nov 11, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest24
Strike
58
58
Last Price1.05Nov 13, 2024
Change
00%
Bid1.05
Ask4.1
volume0
Intrest3
Last Price0.95Nov 11, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest107
Strike
59
59
Last Price0.8Nov 11, 2024
Change
00%
Bid2.65
Ask4.7
volume0
Intrest10
Last Price0.75Nov 14, 2024
Change
0.54257.14%
Bid-
Ask0.7
volume1
Intrest157
Strike
60
60
Last Price1.35Nov 11, 2024
Change
00%
Bid2.3
Ask5.4
volume0
Intrest3
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid3.4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid4.3
Ask6.5
volume0
Intrest0
Last Price0.05Nov 11, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
63
63
Last Price-
Change
-
Bid5.4
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid6.6
Ask9.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid7.7
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid17.4
Ask21
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved