$52.50
0.691.33%
プレマーケット: Feb 21, 4:02 PM EDT
Comments
Loading...
Synovus Finl (NYSE:SNV) 株価情報, オプションチェーン
オプションチェーンは、Synovus Finlの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Finlの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.8
Ask23.8
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid15.7
Ask18.7
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid11
Ask13.8
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask9.9
volume0
Intrest0
Strike
44
44
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid5.7
Ask8.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
46
46
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask6.9
volume0
Intrest0
Strike
47
47
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask5.2
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid0.05
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask4.4
volume0
Intrest0
Strike
49
49
Last Price-
Change
-
Bid0.15
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid2.1
Ask2.3
volume0
Intrest0
Strike
50
50
Last Price0.19Feb 21, 2025
Change
00%
Bid0.05
Ask1
volume0
Intrest1
Last Price-
Change
-
Bid1.35
Ask1.55
volume0
Intrest0
Strike
51
51
Last Price0.07Feb 19, 2025
Change
00%
Bid0.2
Ask1.25
volume0
Intrest1
Last Price0.85Feb 21, 2025
Change
00%
Bid0.75
Ask0.95
volume0
Intrest2
Strike
52
52
Last Price-
Change
-
Bid0.5
Ask1.8
volume0
Intrest0
Last Price1.3Feb 21, 2025
Change
00%
Bid0.35
Ask1.15
volume0
Intrest400
Strike
53
53
Last Price0.25Feb 19, 2025
Change
00%
Bid0.7
Ask1.75
volume0
Intrest1
Last Price0.9Feb 21, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest1
Strike
54
54
Last Price0.76Feb 14, 2025
Change
00%
Bid1.35
Ask3.5
volume0
Intrest8
Last Price3.12Feb 06, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid2
Ask5.1
volume0
Intrest0
Last Price0.31Feb 20, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest21
Strike
56
56
Last Price-
Change
-
Bid2.35
Ask5.8
volume0
Intrest0
Last Price0.41Feb 19, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Strike
57
57
Last Price2.7Feb 12, 2025
Change
00%
Bid4.2
Ask7.5
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
58
58
Last Price-
Change
-
Bid4.5
Ask8.2
volume0
Intrest0
Last Price0.37Feb 10, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Strike
59
59
Last Price-
Change
-
Bid5.2
Ask8.8
volume0
Intrest0
Last Price0.58Feb 06, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest4
Strike
60
60
Last Price-
Change
-
Bid6.2
Ask10.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
61
61
Last Price-
Change
-
Bid8.3
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
62
62
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
63
63
Last Price-
Change
-
Bid10.5
Ask13.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
64
64
Last Price-
Change
-
Bid11.5
Ask14.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid11.3
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
66
66
Last Price-
Change
-
Bid13
Ask16.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
67
67
Last Price-
Change
-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
68
68
Last Price-
Change
-
Bid15.5
Ask18.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid16.3
Ask19.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21.5
Ask25.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid26.3
Ask30.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid31.3
Ask35.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved