Benzinga Japan
Benzinga Japan
Comments

Synovus Financial

SNVNYSE
ロゴは Benzinga Data から提供されました
特典購入ブローカー比較
特典購入ブローカー比較
$49.35
3.287.12%
近くで: -
$49.60
0.250.51%
時間外: 4:04 PM EDT
なぜ動いているのか？
Shares of banking and financial services stocks are higher after the US and China agreed to a temporary reduction in most tariffs on each other's goods. A reduction in tariffs could alleviate macro uncertainty in the lending and deal environment.
Synovus Financial (SNV) の予報ニュース業績

Synovus Financial (SNV) オプション

ガイダンス配当アナリスト格付けインサイダー取引政府取引空売り
Synovus Financial Corp (SNV)のすべての異常なオプション活動

Synovus Financial (NYSE:SNV) 株価情報, オプションチェーン

オプションチェーンは、Synovus Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Synovus Financialの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
20.085.0
20.0
85.0
Last Price-
Change
-
Bid27.7
Ask30.6
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid23.3
Ask25.9
volume0
Intrest0
Strike
25
25
Last Price0.25Oct 01, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price-
Change
-
Bid18.6
Ask21.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid17.5
Ask20.4
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid16.5
Ask19.4
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid15.5
Ask18.4
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid14.5
Ask17.4
volume0
Intrest0
Strike
34
34
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1
Last Price6.7Apr 17, 2025
Change
00%
Bid13.6
Ask15.8
volume0
Intrest2
Strike
35
35
Last Price0.1Apr 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Change
-
Bid12.7
Ask15.4
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price5Apr 17, 2025
Change
00%
Bid12.1
Ask12.7
volume0
Intrest30
Strike
37
37
Last Price1.45Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest6
Last Price4.2Apr 17, 2025
Change
00%
Bid11
Ask11.8
volume0
Intrest47
Strike
38
38
Last Price0.15May 01, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Last Price2.8Apr 11, 2025
Change
00%
Bid9.6
Ask11.3
volume0
Intrest11
Strike
39
39
Last Price1.65Apr 16, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest12
Last Price2.25Apr 11, 2025
Change
00%
Bid8.8
Ask10.3
volume0
Intrest4
Strike
40
40
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest19
Last Price3.35Apr 29, 2025
Change
00%
Bid7.7
Ask9.3
volume0
Intrest13
Strike
41
41
Last Price0.9Apr 30, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest34
Last Price2.37Apr 23, 2025
Change
00%
Bid7.1
Ask7.7
volume0
Intrest41
Strike
42
42
Last Price0.1May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price1.2Apr 22, 2025
Change
00%
Bid6.2
Ask6.9
volume0
Intrest64
Strike
43
43
Last Price0.05May 12, 2025
Change
0.0550%
Bid-
Ask0.05
volume21
Intrest23
Last Price0.5Apr 21, 2025
Change
00%
Bid4.3
Ask6.2
volume0
Intrest71
Strike
44
44
Last Price0.09May 12, 2025
Change
0.4683.64%
Bid-
Ask0.25
volume2
Intrest7
Last Price1.23May 06, 2025
Change
00%
Bid4.3
Ask6.1
volume0
Intrest503
Strike
45
45
Last Price1.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest754
Last Price0.73May 08, 2025
Change
00%
Bid2.35
Ask3.8
volume0
Intrest154
Strike
46
46
Last Price1.65May 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Strike
47
47
Last Price3.9Mar 07, 2025
Change
00%
Bid0.05
Ask0.75
volume0
Intrest0
Last Price0.4May 05, 2025
Change
00%
Bid1.15
Ask1.85
volume0
Intrest10
Strike
48
48
Last Price2.63Mar 20, 2025
Change
00%
Bid0.1
Ask0.5
volume0
Intrest7
Last Price0.26May 06, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest145
Strike
49
49
Last Price2.35Mar 25, 2025
Change
00%
Bid0.4
Ask0.75
volume0
Intrest1
Last Price0.45May 12, 2025
Change
0.35350%
Bid0.35
Ask1.05
volume3
Intrest19
Strike
50
50
Last Price9.64Apr 21, 2025
Change
00%
Bid0.95
Ask1.15
volume0
Intrest15
Last Price0.17May 12, 2025
Change
-
Bid0.1
Ask0.2
volume1
Intrest0
Strike
51
51
Last Price-
Change
-
Bid1.65
Ask1.9
volume0
Intrest0
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest108
Strike
52.5
52.5
Last Price2.35Feb 07, 2025
Change
00%
Bid2.8
Ask4.4
volume0
Intrest0
Last Price0.23Apr 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest173
Strike
55
55
Last Price14.2Apr 03, 2025
Change
00%
Bid5.2
Ask7
volume0
Intrest1
Last Price0.39Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest9
Strike
57.5
57.5
Last Price16.7Apr 03, 2025
Change
00%
Bid7.3
Ask10
volume0
Intrest4
Last Price0.33Apr 14, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest1142
Strike
60
60
Last Price6.9Feb 12, 2025
Change
00%
Bid9.8
Ask12.6
volume0
Intrest0
Last Price0.85Apr 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest64
Strike
62.5
62.5
Last Price-
Change
-
Bid12.4
Ask14.6
volume0
Intrest0
Last Price0.13Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest419
Strike
65
65
Last Price-
Change
-
Bid14.9
Ask17.6
volume0
Intrest0
Last Price0.1Mar 25, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest495
Strike
70
70
Last Price-
Change
-
Bid20.3
Ask22.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid24.8
Ask27.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid29.8
Ask32.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.3
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid34.8
Ask37.6
volume0
Intrest0
Benzinga Japan

ニュース

パートナーシップ

ベンジンガ・グローバル

© 2025 Benzinga | All Rights Reserved