$35.75
-0.05-0.14%
プレマーケット: 7:56 PM EDT
Comments
Loading...
Spirit AeroSystems Hldgs (NYSE:SPR) 株価情報, オプションチェーン
オプションチェーンは、Spirit AeroSystems Hldgsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Spirit AeroSystems Hldgsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.5
Ask18
volume0
Intrest0
Strike
20
20
Last Price0.05Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask16.3
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid12.5
Ask15
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price8.3Apr 16, 2025
Change
00%
Bid10.5
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.15Apr 17, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid9.5
Ask12
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid8.5
Ask11
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid6.5
Ask9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask8
volume0
Intrest0
Strike
30
30
Last Price0.75Apr 15, 2025
Change
00%
Bid-
Ask1
volume0
Intrest3
Last Price-
Change
-
Bid4.5
Ask7
volume0
Intrest0
Strike
31
31
Last Price1.1Apr 23, 2025
Change
00%
Bid-
Ask4.2
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Strike
32
32
Last Price0.05Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price3.1Apr 28, 2025
Change
00%
Bid2.7
Ask4.9
volume0
Intrest2
Strike
33
33
Last Price0.1Apr 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest7
Last Price2Apr 28, 2025
Change
00%
Bid1.5
Ask4
volume0
Intrest0
Strike
34
34
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Last Price1Apr 28, 2025
Change
00%
Bid0.9
Ask2.5
volume0
Intrest23
Strike
35
35
Last Price0.15Apr 28, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest0
Last Price0.9Apr 28, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest1
Strike
36
36
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Strike
37
37
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price0.05Apr 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid1
Ask4.3
volume0
Intrest0
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest163
Strike
40
40
Last Price-
Change
-
Bid2.3
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid7.3
Ask11.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid13.3
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved