Comments
Loading...

ARS Pharmaceuticals

SPRYNASDAQ
ロゴは Benzinga Data から提供されました
$13.02
-1.27-8.89%
近くで: -
$13.48
0.463.53%
時間外: Jan 31, 7:33 PM EDT

ARS Pharmaceuticals (NASDAQ:SPRY) 株価情報, オプションチェーン

オプションチェーンは、ARS Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ARS Pharmaceuticalsの市場センチメントを評価します。.

すべてのイン・ザ・マネー
すべての権利行使範囲
2.522.5
2.5
22.5
Last Price-
Change
-
Bid9.4
Ask11.9
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.4
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Strike
7.5
7.5
Last Price0.1Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Last Price3.02Jan 31, 2025
Change
0.9243.81%
Bid2.6
Ask4.5
volume10
Intrest0
Strike
10
10
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest52
Last Price1.04Jan 31, 2025
Change
0.9648%
Bid0.95
Ask1.3
volume10
Intrest268
Strike
12.5
12.5
Last Price0.5Jan 31, 2025
Change
0.25100%
Bid0.35
Ask0.65
volume116
Intrest196
Last Price0.25Jan 31, 2025
Change
0.4363.24%
Bid-
Ask0.45
volume30
Intrest278
Strike
15
15
Last Price2.07Jan 31, 2025
Change
0.862.99%
Bid1.55
Ask2.45
volume91
Intrest3833
Last Price0.2Jan 28, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest43
Strike
17.5
17.5
Last Price3.2Jan 27, 2025
Change
00%
Bid4.3
Ask5.2
volume0
Intrest28
Last Price0.1Jan 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
20
20
Last Price-
Change
-
Bid6
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid8.4
Ask10.2
volume0
Intrest0