$86.96
0.580.67%
近くで: -
$87.17
0.210.24%
時間外: 7:51 PM EDT
Comments
Loading...
Block (NYSE:SQ) 株価情報, オプションチェーン
オプションチェーンは、Blockの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Blockの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price70Nov 13, 2024
Change
00%
Bid66.5
Ask68.25
volume0
Intrest21
Strike
20
20
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1970
Last Price62.5Jan 15, 2025
Change
00%
Bid63.15
Ask65.5
volume0
Intrest162
Strike
22.5
22.5
Last Price0.02Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest593
Last Price58.03Jan 14, 2025
Change
00%
Bid61.35
Ask63.3
volume0
Intrest37
Strike
25
25
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1426
Last Price59.9Jan 08, 2025
Change
00%
Bid59
Ask60.3
volume0
Intrest123
Strike
27.5
27.5
Last Price0.01Nov 29, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1795
Last Price57.37Jan 17, 2025
Change
0.821.45%
Bid56.65
Ask57.95
volume43
Intrest349
Strike
30
30
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest1663
Last Price50.72Jan 14, 2025
Change
00%
Bid53.65
Ask55.9
volume0
Intrest52
Strike
32.5
32.5
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.42
volume0
Intrest1397
Last Price52.65Jan 17, 2025
Change
1.12.13%
Bid51.3
Ask52.95
volume11
Intrest769
Strike
35
35
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask1.72
volume0
Intrest1636
Last Price51Jan 17, 2025
Change
3.57.37%
Bid48.2
Ask50.5
volume34
Intrest340
Strike
37.5
37.5
Last Price0.02Jan 07, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1508
Last Price47.01Jan 17, 2025
Change
0.611.31%
Bid45.6
Ask47.85
volume153
Intrest947
Strike
40
40
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3355
Last Price45.44Jan 17, 2025
Change
0.661.43%
Bid43.2
Ask45.6
volume2
Intrest317
Strike
42.5
42.5
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2714
Last Price42.5Jan 17, 2025
Change
1.53.66%
Bid41.65
Ask42.9
volume4
Intrest652
Strike
45
45
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest3304
Last Price39.5Jan 17, 2025
Change
4.0311.36%
Bid39.3
Ask40.6
volume7
Intrest148
Strike
47.5
47.5
Last Price0.01Jan 03, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest2238
Last Price37.4Jan 17, 2025
Change
1.042.86%
Bid36.65
Ask37.85
volume48
Intrest1107
Strike
50
50
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7506
Last Price35.39Jan 17, 2025
Change
4.7215.39%
Bid34.1
Ask35.35
volume15
Intrest467
Strike
52.5
52.5
Last Price0.04Jan 03, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3654
Last Price32.15Jan 17, 2025
Change
0.752.39%
Bid31.35
Ask32.55
volume11
Intrest722
Strike
55
55
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest7041
Last Price30Jan 17, 2025
Change
2.679.77%
Bid28.15
Ask30.5
volume2
Intrest594
Strike
57.5
57.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2820
Last Price27.03Jan 17, 2025
Change
0.732.78%
Bid25.85
Ask27.5
volume36
Intrest4099
Strike
60
60
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.02
volume25
Intrest4876
Last Price24.91Jan 17, 2025
Change
1.014.23%
Bid24.1
Ask25.05
volume4
Intrest1024
Strike
62.5
62.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2457
Last Price22.36Jan 17, 2025
Change
0.73.23%
Bid20.9
Ask23.1
volume46
Intrest1267
Strike
65
65
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2176
Last Price19.7Jan 17, 2025
Change
0.73.68%
Bid18.85
Ask20.55
volume27
Intrest1688
Strike
67.5
67.5
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2935
Last Price17.1Jan 17, 2025
Change
0.74.27%
Bid16.25
Ask17.45
volume58
Intrest4114
Strike
70
70
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.06
volume55
Intrest7533
Last Price-
Change
-
Bid15.5
Ask16.75
volume0
Intrest0
Strike
71
71
Last Price0.06Jan 16, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest15
Last Price14.6Jan 17, 2025
Change
0.846.1%
Bid13.95
Ask15.5
volume14
Intrest2076
Strike
72.5
72.5
Last Price0.28Jan 17, 2025
Change
0.23460%
Bid-
Ask0.23
volume1
Intrest2448
Last Price12Jan 15, 2025
Change
00%
Bid12.5
Ask13.95
volume0
Intrest1
Strike
74
74
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume2
Intrest1331
Last Price12.2Jan 17, 2025
Change
0.87.02%
Bid10.9
Ask13.1
volume119
Intrest4713
Strike
75
75
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.05
volume10
Intrest9641
Last Price-
Change
-
Bid10.55
Ask11.95
volume0
Intrest0
Strike
76
76
Last Price0.01Jan 17, 2025
Change
0.0480%
Bid-
Ask0.4
volume10
Intrest779
Last Price11.07Jan 17, 2025
Change
5.3994.89%
Bid9.65
Ask10.5
volume10
Intrest39
Strike
77
77
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.16
volume1
Intrest1767
Last Price9.69Jan 17, 2025
Change
0.373.97%
Bid9.1
Ask10.65
volume18
Intrest2096
Strike
77.5
77.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.23
volume16
Intrest3972
Last Price9.2Jan 17, 2025
Change
0.22.22%
Bid8
Ask9.45
volume13
Intrest77
Strike
78
78
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume5
Intrest1009
Last Price8.32Jan 17, 2025
Change
1.6224.18%
Bid7.65
Ask8.6
volume25
Intrest54
Strike
79
79
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.11
volume0
Intrest779
Last Price7.05Jan 17, 2025
Change
0.8714.08%
Bid5.95
Ask7.1
volume474
Intrest6448
Strike
80
80
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.1
volume65
Intrest6898
Last Price6.2Jan 17, 2025
Change
0.142.31%
Bid4.95
Ask7.1
volume14
Intrest353
Strike
81
81
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.19
volume16
Intrest698
Last Price5.05Jan 17, 2025
Change
0.5812.98%
Bid3.95
Ask6.1
volume37
Intrest123
Strike
82
82
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume66
Intrest574
Last Price4.45Jan 17, 2025
Change
0.358.54%
Bid3.4
Ask4.55
volume122
Intrest2296
Strike
82.5
82.5
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.02
volume142
Intrest3800
Last Price4.1Jan 17, 2025
Change
0.5816.48%
Bid3.5
Ask5.7
volume77
Intrest2977
Strike
83
83
Last Price0.03Jan 17, 2025
Change
0.0350%
Bid-
Ask0.01
volume16
Intrest750
Last Price3.05Jan 17, 2025
Change
0.248.54%
Bid1.18
Ask3.05
volume102
Intrest3796
Strike
84
84
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.22
volume123
Intrest845
Last Price2.02Jan 17, 2025
Change
0.3218.82%
Bid1.52
Ask2.12
volume522
Intrest4494
Strike
85
85
Last Price0.01Jan 17, 2025
Change
0.2496%
Bid-
Ask0.21
volume411
Intrest12343
Last Price0.98Jan 17, 2025
Change
0.011.01%
Bid0.52
Ask1.23
volume619
Intrest2217
Strike
86
86
Last Price0.02Jan 17, 2025
Change
0.6196.83%
Bid-
Ask0.01
volume477
Intrest779
Last Price0.05Jan 17, 2025
Change
0.4690.2%
Bid-
Ask0.09
volume1170
Intrest4305
Strike
87
87
Last Price0.08Jan 17, 2025
Change
0.8891.67%
Bid0.06
Ask0.18
volume1675
Intrest466
Last Price0.01Jan 17, 2025
Change
0.4397.73%
Bid-
Ask0.02
volume1173
Intrest3958
Strike
87.5
87.5
Last Price0.51Jan 17, 2025
Change
0.8662.77%
Bid0.32
Ask0.77
volume996
Intrest4547
Last Price0.04Jan 17, 2025
Change
0.2184%
Bid-
Ask0.01
volume2407
Intrest1418
Strike
88
88
Last Price1.15Jan 17, 2025
Change
0.4528.13%
Bid0.68
Ask1.34
volume207
Intrest351
Last Price0.01Jan 17, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume1277
Intrest1841
Strike
89
89
Last Price1.36Jan 17, 2025
Change
0.7736.15%
Bid1.71
Ask2.52
volume16
Intrest348
Last Price0.02Jan 17, 2025
Change
0.0360%
Bid-
Ask0.01
volume1058
Intrest10908
Strike
90
90
Last Price2.96Jan 17, 2025
Change
0.4112.17%
Bid2.57
Ask4.15
volume158
Intrest4491
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume84
Intrest4235
Strike
91
91
Last Price3.1Jan 17, 2025
Change
0.922.5%
Bid2.83
Ask4.5
volume40
Intrest660
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume78
Intrest433
Strike
92
92
Last Price4.87Jan 17, 2025
Change
0.265.07%
Bid3.75
Ask5.65
volume16
Intrest119
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.04
volume174
Intrest4696
Strike
92.5
92.5
Last Price5.2Jan 17, 2025
Change
1.2519.38%
Bid4.6
Ask6.2
volume5
Intrest476
Last Price0.04Jan 17, 2025
Change
0.03300%
Bid-
Ask0.01
volume3
Intrest426
Strike
93
93
Last Price5.87Jan 17, 2025
Change
1.7923.37%
Bid4.75
Ask7
volume1
Intrest146
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume33
Intrest953
Strike
94
94
Last Price8.9Jan 16, 2025
Change
00%
Bid5.95
Ask7.8
volume0
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume80
Intrest10773
Strike
95
95
Last Price7.67Jan 17, 2025
Change
1.7318.4%
Bid6.75
Ask8.5
volume3
Intrest469
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume7
Intrest592
Strike
96
96
Last Price10.35Jan 16, 2025
Change
00%
Bid7.75
Ask9.65
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.19
volume7
Intrest265
Strike
97
97
Last Price11.07Jan 15, 2025
Change
00%
Bid8.75
Ask11.05
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest6607
Strike
97.5
97.5
Last Price10.1Jan 17, 2025
Change
1.714.41%
Bid10.35
Ask11.75
volume1
Intrest70
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.53
volume1
Intrest1099
Strike
98
98
Last Price16.52Jan 13, 2025
Change
00%
Bid9.6
Ask12.35
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.02
volume6
Intrest572
Strike
99
99
Last Price9.95Dec 24, 2024
Change
00%
Bid10.6
Ask13.25
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume331
Intrest24731
Strike
100
100
Last Price13.95Jan 16, 2025
Change
00%
Bid11.75
Ask14.25
volume0
Intrest4
Last Price0.06Jan 17, 2025
Change
0.05500%
Bid-
Ask0.13
volume2
Intrest348
Strike
101
101
Last Price12.85Dec 27, 2024
Change
00%
Bid12.75
Ask15.35
volume0
Intrest0
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest103
Strike
102
102
Last Price-
Change
-
Bid13.5
Ask16.35
volume0
Intrest0
Last Price0.07Jan 08, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Strike
103
103
Last Price-
Change
-
Bid14.3
Ask16.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid15.05
Ask18.4
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest14444
Strike
105
105
Last Price20.15Jan 16, 2025
Change
00%
Bid16.65
Ask18.65
volume0
Intrest14
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume128
Intrest13531
Strike
110
110
Last Price20.75Jan 07, 2025
Change
00%
Bid21.65
Ask24.25
volume0
Intrest0
Last Price0.05Jan 17, 2025
Change
0.04400%
Bid-
Ask0.01
volume10
Intrest8053
Strike
115
115
Last Price26.35Dec 27, 2024
Change
00%
Bid26.75
Ask29.2
volume0
Intrest0
Last Price0.11Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest26447
Strike
120
120
Last Price31.6Dec 27, 2024
Change
00%
Bid31.75
Ask34.2
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5729
Strike
125
125
Last Price37.25Dec 19, 2024
Change
00%
Bid35.9
Ask39.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest18495
Strike
130
130
Last Price42.95Jan 17, 2025
Change
1.283.07%
Bid41.75
Ask44.2
volume1
Intrest1
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest2203
Strike
135
135
Last Price-
Change
-
Bid45.95
Ask49.85
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8622
Strike
140
140
Last Price-
Change
-
Bid50.95
Ask54.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved