$52.31
-0.11-0.21%
近くで: -
$52.31
00.00%
時間外: Jan 31, 4:00 PM EDT
Comments
Loading...
Summit Materials (NYSE:SUM) 株価情報, オプションチェーン
オプションチェーンは、Summit Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid30.9
Ask34.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid29.3
Ask32
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price12.2Jul 05, 2024
Change
00%
Bid26.8
Ask29.4
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask27
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid21.9
Ask24.5
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid19.4
Ask22
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask3.5
volume0
Intrest0
Last Price16.02Dec 26, 2024
Change
00%
Bid17
Ask19.4
volume0
Intrest5
Strike
35
35
Last Price1.15Oct 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest253
Last Price15.5Jan 28, 2025
Change
00%
Bid14.5
Ask17
volume0
Intrest4
Strike
37.5
37.5
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Last Price13.5Jan 28, 2025
Change
00%
Bid12
Ask14.5
volume0
Intrest164
Strike
40
40
Last Price2.75Oct 23, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest16
Last Price10.17Jan 10, 2025
Change
00%
Bid9.5
Ask12.5
volume0
Intrest25
Strike
42.5
42.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest33
Last Price7.2Nov 22, 2024
Change
00%
Bid7
Ask10
volume0
Intrest47
Strike
45
45
Last Price2.4Oct 31, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1
Last Price5Jan 30, 2025
Change
00%
Bid4.5
Ask5.1
volume0
Intrest1076
Strike
47.5
47.5
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price2.5Jan 30, 2025
Change
00%
Bid2.05
Ask2.55
volume0
Intrest1207
Strike
50
50
Last Price0.1Jan 31, 2025
Change
00%
Bid-
Ask0.2
volume5
Intrest315
Last Price0.05Jan 31, 2025
Change
00%
Bid-
Ask0.05
volume15
Intrest5353
Strike
52.5
52.5
Last Price0.5Jan 27, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest10
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest239
Strike
55
55
Last Price-
Change
-
Bid2.25
Ask5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
57.5
57.5
Last Price-
Change
-
Bid4.7
Ask7.5
volume0
Intrest0
Last Price0.05Jan 27, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid7.2
Ask10
volume0
Intrest0
Last Price0.03Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid12.2
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved