$50.56
-0.14-0.28%
近くで: -
$50.56
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Summit Materials (NYSE:SUM) 株価情報, オプションチェーン
オプションチェーンは、Summit Materialsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Summit Materialsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid22.2
Ask24.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid18.9
Ask22.3
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid16.4
Ask20.3
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.2
Ask17.8
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.4
Ask14.8
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask12.1
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid6.3
Ask9
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid3.7
Ask7.5
volume0
Intrest0
Strike
45
45
Last Price2.02Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price3.6Dec 06, 2024
Change
00%
Bid2.85
Ask5.3
volume0
Intrest51
Strike
47.5
47.5
Last Price2.15Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price0.85Dec 18, 2024
Change
00%
Bid0.65
Ask1.2
volume0
Intrest595
Strike
50
50
Last Price0.3Dec 19, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest70
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5782
Strike
52.5
52.5
Last Price-
Change
-
Bid0.6
Ask4.1
volume0
Intrest0
Last Price0.05Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
55
55
Last Price-
Change
-
Bid2.75
Ask5.3
volume0
Intrest0
Last Price0.11Dec 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest65
Strike
57.5
57.5
Last Price-
Change
-
Bid5.9
Ask8.5
volume0
Intrest0
Last Price0.15Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest157
Strike
60
60
Last Price-
Change
-
Bid7.7
Ask11.6
volume0
Intrest0
Last Price0.3Nov 21, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest1
Strike
65
65
Last Price-
Change
-
Bid12.4
Ask16.6
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved