$43.00
2.516.20%
近くで: -
$43.00
0.00010.00%
時間外: Jan 10, 7:55 PM EDT
Comments
Loading...
SpringWorks Therapeutics (NASDAQ:SWTX) 株価情報, オプションチェーン
オプションチェーンは、SpringWorks Therapeuticsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、SpringWorks Therapeuticsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid26
Ask30.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.05
volume10
Intrest21
Last Price-
Change
-
Bid21
Ask25.5
volume0
Intrest0
Strike
20
20
Last Price0.1Jan 10, 2025
Change
00%
Bid-
Ask0.8
volume1
Intrest27
Last Price-
Change
-
Bid18.5
Ask23
volume0
Intrest0
Strike
22.5
22.5
Last Price0.2Jan 10, 2025
Change
00%
Bid-
Ask0.2
volume15
Intrest47
Last Price13.18Jan 06, 2025
Change
00%
Bid16.5
Ask21
volume0
Intrest0
Strike
25
25
Last Price0.3Jan 10, 2025
Change
0.0718.92%
Bid-
Ask1
volume30
Intrest36
Last Price11Jan 10, 2025
Change
18.33%
Bid12.5
Ask16.5
volume101
Intrest10
Strike
30
30
Last Price0.86Jan 10, 2025
Change
0.3327.73%
Bid0.8
Ask1.05
volume236
Intrest343
Last Price10.5Jan 10, 2025
Change
0.76.25%
Bid9
Ask12.5
volume32
Intrest301
Strike
35
35
Last Price2.3Jan 10, 2025
Change
0.3513.21%
Bid1.2
Ask4.3
volume47
Intrest182
Last Price8.5Jan 10, 2025
Change
2.439.34%
Bid5.8
Ask8.5
volume332
Intrest2040
Strike
40
40
Last Price4.7Jan 10, 2025
Change
0.275.43%
Bid2.8
Ask6.1
volume37
Intrest212
Last Price6.2Jan 10, 2025
Change
2.3561.04%
Bid5
Ask6.8
volume111
Intrest1179
Strike
45
45
Last Price10.6Dec 20, 2024
Change
00%
Bid6.1
Ask9.5
volume0
Intrest828
Last Price4.67Jan 10, 2025
Change
1.9370.44%
Bid2.8
Ask5
volume161
Intrest1250
Strike
50
50
Last Price11.8Jan 10, 2025
Change
0.21.67%
Bid9.8
Ask12.8
volume1
Intrest414
Last Price3.3Jan 10, 2025
Change
1.2863.37%
Bid3
Ask4.8
volume208
Intrest2365
Strike
55
55
Last Price-
Change
-
Bid13
Ask16.8
volume0
Intrest0
Last Price2.86Jan 10, 2025
Change
1.46104.29%
Bid1.05
Ask4.6
volume124
Intrest367
Strike
60
60
Last Price-
Change
-
Bid17
Ask21
volume0
Intrest0
Last Price2.2Jan 10, 2025
Change
1.1100%
Bid-
Ask2.15
volume70
Intrest18
Strike
65
65
Last Price-
Change
-
Bid21.5
Ask25.5
volume0
Intrest0
Last Price1.16Jan 10, 2025
Change
0.5693.33%
Bid0.85
Ask1.5
volume350
Intrest513
Strike
70
70
Last Price-
Change
-
Bid26.1
Ask30
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved