$5.79
0.081.40%
近くで: -
$5.82
0.030.52%
時間外: Nov 22, 7:33 PM EDT
Comments
Loading...
Terns Pharma (NASDAQ:TERN) 株価情報, オプションチェーン
オプションチェーンは、Terns Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Terns Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.5
Ask7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid1.5
Ask6
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid0.8
Ask4.3
volume0
Intrest0
Strike
3
3
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest100
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
4
4
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Last Price1.25Nov 18, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest19
Strike
5
5
Last Price0.3Nov 20, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest130
Last Price0.55Nov 22, 2024
Change
0.122.22%
Bid0.45
Ask0.55
volume11
Intrest1589
Strike
6
6
Last Price0.6Nov 15, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price0.17Nov 22, 2024
Change
0.0522.73%
Bid0.15
Ask0.25
volume3
Intrest57
Strike
7
7
Last Price0.5Nov 11, 2024
Change
00%
Bid-
Ask4.5
volume0
Intrest52
Last Price0.1Nov 19, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest223
Strike
8
8
Last Price-
Change
-
Bid1.5
Ask3
volume0
Intrest0
Last Price0.07Nov 19, 2024
Change
00%
Bid0.05
Ask0.2
volume0
Intrest242
Strike
9
9
Last Price2.07Nov 08, 2024
Change
00%
Bid1
Ask5.7
volume0
Intrest80
Last Price0.15Nov 14, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest231
Strike
10
10
Last Price-
Change
-
Bid1.75
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid4.2
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid5.3
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.1
Ask10.7
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved