$17.30
-0.11-0.63%
近くで: -
$17.30
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Tegna (NYSE:TGNA) 株価情報, オプションチェーン
オプションチェーンは、Tegnaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Tegnaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.2
Ask6.4
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price5.28May 16, 2025
Change
-
Bid5
Ask6.8
volume1
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.48May 16, 2025
Change
-
Bid4
Ask5.7
volume1
Intrest0
Strike
13
13
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest5
Last Price-
Change
-
Bid3.1
Ask4.8
volume0
Intrest0
Strike
14
14
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest42
Last Price1.4Apr 22, 2025
Change
00%
Bid2.05
Ask3.8
volume0
Intrest1
Strike
15
15
Last Price0.55Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price1.63May 08, 2025
Change
00%
Bid0.95
Ask2.05
volume0
Intrest76
Strike
16
16
Last Price0.04May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Last Price0.28May 16, 2025
Change
0.1940.43%
Bid-
Ask1.1
volume3
Intrest62
Strike
17
17
Last Price0.25May 08, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest8
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.05
volume1
Intrest106
Strike
18
18
Last Price0.9May 09, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest3
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest26
Strike
19
19
Last Price3.1Apr 04, 2025
Change
00%
Bid1.4
Ask1.9
volume0
Intrest2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest47
Strike
20
20
Last Price2Mar 28, 2025
Change
00%
Bid2.4
Ask2.95
volume0
Intrest0
Last Price0.18Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
21
21
Last Price2.92Mar 31, 2025
Change
00%
Bid3.6
Ask4
volume0
Intrest0
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest22
Strike
22
22
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
23
23
Last Price5.61May 16, 2025
Change
-
Bid5.6
Ask5.8
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
24
24
Last Price6.41May 16, 2025
Change
-
Bid6.5
Ask6.9
volume1
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
25
25
Last Price7.4May 14, 2025
Change
00%
Bid7.4
Ask7.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
26
26
Last Price8.35May 14, 2025
Change
00%
Bid8.4
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid9.6
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid10.5
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid11.5
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid12.5
Ask13
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved