$7.12
0.030.42%
プレマーケット: Dec 20, 7:48 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 株価情報, オプションチェーン
オプションチェーンは、UP Fintech Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UP Fintech Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.1Dec 17, 2024
Change
00%
Bid5
Ask8.5
volume0
Intrest6
Strike
1
1
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price6.5Dec 17, 2024
Change
00%
Bid4
Ask8
volume0
Intrest2
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.38Nov 26, 2024
Change
00%
Bid4
Ask7.5
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask7
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price4.4Dec 09, 2024
Change
00%
Bid2.6
Ask6.5
volume0
Intrest4
Strike
3
3
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid2.45
Ask6
volume0
Intrest0
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price1.6Nov 22, 2024
Change
00%
Bid2.85
Ask5.5
volume0
Intrest5
Strike
4
4
Last Price0.05Nov 29, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest0
Last Price-
Change
-
Bid2.3
Ask5
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price2.5Dec 13, 2024
Change
00%
Bid1
Ask5
volume0
Intrest417
Strike
5
5
Last Price0.17Dec 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest1065
Last Price1.35Dec 12, 2024
Change
00%
Bid0.45
Ask4.9
volume0
Intrest1
Strike
5.5
5.5
Last Price0.1Dec 10, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest51
Last Price1.15Dec 20, 2024
Change
00%
Bid0.05
Ask1.5
volume0
Intrest516
Strike
6
6
Last Price0.05Dec 16, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest586
Last Price1Dec 18, 2024
Change
00%
Bid0.55
Ask2.85
volume0
Intrest228
Strike
6.5
6.5
Last Price0.03Dec 20, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest175
Last Price0.3Dec 20, 2024
Change
00%
Bid0.2
Ask0.35
volume0
Intrest1562
Strike
7
7
Last Price0.1Dec 20, 2024
Change
00%
Bid0.1
Ask0.15
volume0
Intrest2681
Last Price0.11Dec 20, 2024
Change
00%
Bid0.1
Ask0.2
volume0
Intrest973
Strike
7.5
7.5
Last Price0.5Dec 20, 2024
Change
00%
Bid0.45
Ask0.5
volume0
Intrest4443
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest5155
Strike
8
8
Last Price0.85Dec 20, 2024
Change
00%
Bid0.3
Ask1
volume0
Intrest140
Last Price0.08Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest1662
Strike
8.5
8.5
Last Price1.35Dec 16, 2024
Change
00%
Bid0.6
Ask1.5
volume0
Intrest102
Last Price0.07Dec 20, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest8691
Strike
9
9
Last Price1.84Dec 19, 2024
Change
00%
Bid1.85
Ask2
volume0
Intrest64
Last Price0.08Dec 18, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest759
Strike
9.5
9.5
Last Price2.55Dec 13, 2024
Change
00%
Bid1.4
Ask2.45
volume0
Intrest181
Last Price0.1Dec 17, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1544
Strike
10
10
Last Price-
Change
-
Bid1.3
Ask3
volume0
Intrest0
Last Price0.09Dec 13, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest193
Strike
10.5
10.5
Last Price-
Change
-
Bid2.15
Ask3.5
volume0
Intrest0
Last Price0.05Dec 20, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest1033
Strike
11
11
Last Price-
Change
-
Bid2.4
Ask4
volume0
Intrest0
Last Price0.07Dec 16, 2024
Change
00%
Bid-
Ask2.9
volume0
Intrest2
Strike
11.5
11.5
Last Price-
Change
-
Bid2.8
Ask4.5
volume0
Intrest0
Last Price0.05Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest240
Strike
12
12
Last Price-
Change
-
Bid3.2
Ask5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid5.3
Ask8
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest534
Strike
13
13
Last Price-
Change
-
Bid5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid5
Ask9
volume0
Intrest0
Last Price0.05Dec 10, 2024
Change
00%
Bid-
Ask2.5
volume0
Intrest80
Strike
14
14
Last Price-
Change
-
Bid5.2
Ask9.5
volume0
Intrest0
Last Price0.1Dec 13, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest6855
Strike
15
15
Last Price-
Change
-
Bid7.8
Ask10.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved