Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 株価情報, オプションチェーン
オプションチェーンは、UP Fintech Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UP Fintech Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.25
Ask5.55
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.75
Ask4.95
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.6
Ask4.4
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price4.65Feb 20, 2025
Change
00%
Bid3.75
Ask3.9
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.25
Ask3.4
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.79
Ask2.97
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price3.15Feb 20, 2025
Change
00%
Bid2.24
Ask2.4
volume0
Intrest257
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Last Price3.45Feb 21, 2025
Change
00%
Bid1.79
Ask1.93
volume0
Intrest22
Strike
5.5
5.5
Last Price0.24Feb 18, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest178
Last Price1.49Feb 24, 2025
Change
0.9238.17%
Bid1.23
Ask1.48
volume15
Intrest8
Strike
6
6
Last Price0.01Feb 24, 2025
Change
00%
Bid0.01
Ask0.31
volume1
Intrest399
Last Price2Feb 18, 2025
Change
00%
Bid0.76
Ask0.94
volume0
Intrest117
Strike
6.5
6.5
Last Price0.05Feb 24, 2025
Change
0.0125%
Bid0.02
Ask0.03
volume97
Intrest1002
Last Price0.46Feb 24, 2025
Change
1.1972.12%
Bid0.46
Ask0.5
volume137
Intrest83
Strike
7
7
Last Price0.14Feb 24, 2025
Change
0.12600%
Bid0.13
Ask0.17
volume419
Intrest3194
Last Price0.25Feb 24, 2025
Change
0.5970.24%
Bid0.23
Ask0.26
volume180
Intrest650
Strike
7.5
7.5
Last Price0.4Feb 24, 2025
Change
0.33471.43%
Bid0.39
Ask0.44
volume155
Intrest4172
Last Price0.13Feb 24, 2025
Change
0.3673.47%
Bid0.11
Ask0.14
volume1020
Intrest1224
Strike
8
8
Last Price0.79Feb 24, 2025
Change
0.51182.14%
Bid0.77
Ask0.81
volume89
Intrest4411
Last Price0.05Feb 24, 2025
Change
0.2583.33%
Bid0.05
Ask0.06
volume505
Intrest879
Strike
8.5
8.5
Last Price1.15Feb 24, 2025
Change
0.6109.09%
Bid1.2
Ask1.26
volume13
Intrest185
Last Price0.02Feb 24, 2025
Change
0.1990.48%
Bid0.02
Ask0.03
volume664
Intrest5101
Strike
9
9
Last Price0.89Feb 21, 2025
Change
00%
Bid1.6
Ask1.85
volume0
Intrest902
Last Price0.01Feb 24, 2025
Change
0.1292.31%
Bid0.01
Ask0.02
volume131
Intrest4209
Strike
9.5
9.5
Last Price0.86Feb 21, 2025
Change
00%
Bid2.14
Ask2.32
volume0
Intrest20
Last Price0.02Feb 24, 2025
Change
0.0880%
Bid0.01
Ask0.02
volume15
Intrest3473
Strike
10
10
Last Price1.23Feb 21, 2025
Change
00%
Bid2.52
Ask2.91
volume0
Intrest2
Last Price0.03Feb 24, 2025
Change
0.0350%
Bid-
Ask0.03
volume2
Intrest508
Strike
10.5
10.5
Last Price-
Change
-
Bid3.1
Ask3.4
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3072
Strike
11
11
Last Price-
Change
-
Bid3.55
Ask3.95
volume0
Intrest0
Last Price0.09Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest1480
Strike
11.5
11.5
Last Price-
Change
-
Bid4.1
Ask4.45
volume0
Intrest0
Last Price0.03Feb 24, 2025
Change
0.0350%
Bid-
Ask0.03
volume21
Intrest2144
Strike
12
12
Last Price-
Change
-
Bid4.6
Ask4.9
volume0
Intrest0
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest222
Strike
12.5
12.5
Last Price-
Change
-
Bid4.85
Ask5.45
volume0
Intrest0
Last Price0.19Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
13
13
Last Price-
Change
-
Bid5.6
Ask5.9
volume0
Intrest0
Last Price0.06Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest4
Strike
13.5
13.5
Last Price-
Change
-
Bid6.1
Ask6.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.45
Ask6.75
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest80
Strike
14.5
14.5
Last Price-
Change
-
Bid7.1
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid7.6
Ask7.9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest21
Strike
15.5
15.5
Last Price-
Change
-
Bid7.95
Ask8.4
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid8.55
Ask8.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid9.1
Ask9.35
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid9.55
Ask9.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved