$8.94
-0.01000-0.11%
近くで: -
$8.87
-0.07-0.78%
時間外: 7:16 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 株価情報, オプションチェーン
オプションチェーンは、UP Fintech Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UP Fintech Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.7Apr 21, 2025
Change
00%
Bid7.85
Ask8
volume0
Intrest1
Strike
1
1
Last Price0.08Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price6.05Apr 25, 2025
Change
00%
Bid6.85
Ask7
volume0
Intrest2
Strike
2
2
Last Price0.24Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price5.56Apr 25, 2025
Change
00%
Bid6.4
Ask6.5
volume0
Intrest1
Strike
2.5
2.5
Last Price0.25Apr 25, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price3.8Apr 09, 2025
Change
00%
Bid5.9
Ask6
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price5.16Apr 29, 2025
Change
00%
Bid5.1
Ask5.5
volume0
Intrest1
Strike
3.5
3.5
Last Price0.16Apr 29, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price4.95May 06, 2025
Change
00%
Bid4.85
Ask5
volume0
Intrest11
Strike
4
4
Last Price0.14May 05, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price5.74May 12, 2025
Change
00%
Bid4.35
Ask4.5
volume0
Intrest1
Strike
4.5
4.5
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price2.71Apr 23, 2025
Change
00%
Bid3.85
Ask4
volume0
Intrest35
Strike
5
5
Last Price0.09Apr 21, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1322
Last Price4.64May 12, 2025
Change
00%
Bid2.73
Ask3.5
volume0
Intrest2
Strike
5.5
5.5
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2
Last Price3.5May 15, 2025
Change
00%
Bid2.81
Ask2.98
volume0
Intrest555
Strike
6
6
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5339
Last Price3.32May 13, 2025
Change
00%
Bid2.16
Ask2.64
volume0
Intrest3
Strike
6.5
6.5
Last Price0.03May 01, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest46
Last Price1.97May 16, 2025
Change
0.115.91%
Bid1.74
Ask2
volume37
Intrest1296
Strike
7
7
Last Price0.02May 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9559
Last Price1.47May 16, 2025
Change
0.8135.53%
Bid1.14
Ask1.49
volume107
Intrest897
Strike
7.5
7.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2121
Last Price0.9May 16, 2025
Change
0.044.65%
Bid0.67
Ask0.98
volume149
Intrest1942
Strike
8
8
Last Price0.04May 09, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest10097
Last Price0.47May 16, 2025
Change
0.1130.56%
Bid0.4
Ask0.86
volume36
Intrest403
Strike
8.5
8.5
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume1
Intrest1526
Last Price0.01May 16, 2025
Change
0.1191.67%
Bid-
Ask0.01
volume756
Intrest9758
Strike
9
9
Last Price0.1May 16, 2025
Change
0.1661.54%
Bid-
Ask0.2
volume51
Intrest2126
Last Price0.01May 16, 2025
Change
0.0375%
Bid-
Ask0.01
volume80
Intrest1541
Strike
9.5
9.5
Last Price0.59May 16, 2025
Change
0.069.23%
Bid-
Ask0.72
volume29
Intrest634
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume327
Intrest11121
Strike
10
10
Last Price1.06May 16, 2025
Change
0.043.64%
Bid0.87
Ask2
volume1
Intrest373
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest899
Strike
10.5
10.5
Last Price1.65May 15, 2025
Change
00%
Bid0.51
Ask2.71
volume0
Intrest50
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume10
Intrest9589
Strike
11
11
Last Price2.07May 16, 2025
Change
0.041.97%
Bid0.99
Ask3.25
volume1
Intrest10
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
11.5
11.5
Last Price-
Change
-
Bid1.51
Ask3.75
volume0
Intrest0
Last Price0.01May 16, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest9622
Strike
12
12
Last Price3.13May 05, 2025
Change
00%
Bid2.01
Ask4.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
12.5
12.5
Last Price-
Change
-
Bid2.48
Ask4.75
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest2126
Strike
13
13
Last Price-
Change
-
Bid3.3
Ask4.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.45
Ask5.65
volume0
Intrest0
Last Price0.01Apr 30, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest421
Strike
14
14
Last Price-
Change
-
Bid3.95
Ask5.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.45
Ask6.65
volume0
Intrest0
Last Price0.02Apr 09, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest63
Strike
15
15
Last Price-
Change
-
Bid4.95
Ask7.15
volume0
Intrest0
Last Price0.06Mar 26, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest100
Strike
16
16
Last Price-
Change
-
Bid6.25
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Strike
17
17
Last Price8.3May 15, 2025
Change
00%
Bid6.95
Ask9.15
volume0
Intrest0
Last Price0.03Apr 02, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest50
Strike
18
18
Last Price9.1May 15, 2025
Change
00%
Bid7.95
Ask10.15
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved