$6.63
-0.02-0.23%
近くで: -
$6.67
0.040.53%
時間外: Apr 17, 7:45 PM EDT
Comments
Loading...
UP Fintech Holding (NASDAQ:TIGR) 株価情報, オプションチェーン
オプションチェーンは、UP Fintech Holdingの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UP Fintech Holdingの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.25Apr 14, 2025
Change
00%
Bid3.25
Ask6.75
volume0
Intrest4
Strike
2
2
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Last Price4.71Apr 14, 2025
Change
00%
Bid2.89
Ask4.4
volume0
Intrest4
Strike
2.5
2.5
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.9
volume0
Intrest1
Last Price4.31Apr 14, 2025
Change
00%
Bid2.37
Ask4.4
volume0
Intrest2
Strike
3
3
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Last Price3.68Apr 14, 2025
Change
00%
Bid2.11
Ask4.1
volume0
Intrest1
Strike
3.5
3.5
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Change
-
Bid1.62
Ask2.97
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Last Price-
Change
-
Bid1.25
Ask2.68
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid0.87
Ask2.25
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest75
Last Price1.5Apr 15, 2025
Change
00%
Bid0.6
Ask1.88
volume0
Intrest0
Strike
5.5
5.5
Last Price0.22Apr 09, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest41
Last Price0.76Apr 17, 2025
Change
00%
Bid0.7
Ask0.74
volume2
Intrest108
Strike
6
6
Last Price0.08Apr 17, 2025
Change
0.0433.33%
Bid0.06
Ask0.09
volume2
Intrest1521
Last Price0.35Apr 17, 2025
Change
0.025.41%
Bid0.33
Ask0.4
volume194
Intrest560
Strike
6.5
6.5
Last Price0.22Apr 17, 2025
Change
0.0724.14%
Bid0.2
Ask0.25
volume509
Intrest2452
Last Price0.17Apr 17, 2025
Change
0.0213.33%
Bid0.13
Ask0.16
volume365
Intrest1195
Strike
7
7
Last Price0.51Apr 17, 2025
Change
0.1219.05%
Bid0.09
Ask0.53
volume23
Intrest691
Last Price0.08Apr 17, 2025
Change
0.0111.11%
Bid0.06
Ask0.09
volume66
Intrest3455
Strike
7.5
7.5
Last Price0.91Apr 17, 2025
Change
0.099%
Bid0.41
Ask1.64
volume50
Intrest6039
Last Price0.03Apr 17, 2025
Change
0.0457.14%
Bid0.03
Ask0.06
volume135
Intrest5149
Strike
8
8
Last Price1.37Apr 17, 2025
Change
0.032.14%
Bid1
Ask1.91
volume2
Intrest494
Last Price0.02Apr 17, 2025
Change
00%
Bid0.02
Ask0.04
volume1
Intrest7834
Strike
8.5
8.5
Last Price1.78Apr 10, 2025
Change
00%
Bid0.93
Ask2.86
volume0
Intrest150
Last Price0.03Apr 17, 2025
Change
00%
Bid0.02
Ask0.1
volume2
Intrest6174
Strike
9
9
Last Price2.13Apr 14, 2025
Change
00%
Bid1.25
Ask2.99
volume0
Intrest61
Last Price0.02Apr 16, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest526
Strike
9.5
9.5
Last Price0.84Mar 27, 2025
Change
00%
Bid2.34
Ask3.4
volume0
Intrest55
Last Price0.04Apr 17, 2025
Change
00%
Bid-
Ask0.02
volume2
Intrest1676
Strike
10
10
Last Price2Apr 03, 2025
Change
00%
Bid2.59
Ask3.75
volume0
Intrest34
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest330
Strike
10.5
10.5
Last Price-
Change
-
Bid3.6
Ask4.2
volume0
Intrest0
Last Price0.09Apr 02, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest806
Strike
11
11
Last Price-
Change
-
Bid3.95
Ask5
volume0
Intrest0
Last Price0.04Apr 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest101
Strike
11.5
11.5
Last Price3.15Mar 18, 2025
Change
00%
Bid4.6
Ask5.5
volume0
Intrest2
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest205
Strike
12
12
Last Price3.25Mar 24, 2025
Change
00%
Bid4.95
Ask5.9
volume0
Intrest2
Last Price0.04Apr 02, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest51
Strike
12.5
12.5
Last Price3.41Mar 25, 2025
Change
00%
Bid5.1
Ask7
volume0
Intrest9
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
13
13
Last Price-
Change
-
Bid6
Ask6.8
volume0
Intrest0
Last Price0.25Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid6.95
Ask7.75
volume0
Intrest0
Last Price0.18Mar 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
15
15
Last Price-
Change
-
Bid8.2
Ask8.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid9.05
Ask9.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid9.8
Ask10.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid11.1
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid12.2
Ask12.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved