$60.95
0.951.58%
近くで: -
$60.95
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Taylor Morrison Home (NYSE:TMHC) 株価情報, オプションチェーン
オプションチェーンは、Taylor Morrison Homeの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Taylor Morrison Homeの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.5
Ask33.4
volume0
Intrest0
Strike
30
30
Last Price0.35Jul 29, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Last Price-
Change
-
Bid23.6
Ask28.4
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price21.04Dec 27, 2024
Change
00%
Bid18.9
Ask21.5
volume0
Intrest14
Strike
40
40
Last Price0.95May 20, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid13.8
Ask17.4
volume0
Intrest0
Strike
45
45
Last Price0.95Aug 29, 2024
Change
00%
Bid-
Ask1.45
volume0
Intrest2
Last Price10.46Jan 07, 2025
Change
00%
Bid8.8
Ask12.4
volume0
Intrest1
Strike
50
50
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest68
Last Price6.4Jan 03, 2025
Change
00%
Bid4.1
Ask7.4
volume0
Intrest3
Strike
55
55
Last Price0.1Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest45
Last Price2.73Jan 02, 2025
Change
00%
Bid0.6
Ask2.9
volume0
Intrest9
Strike
60
60
Last Price0.85Dec 31, 2024
Change
00%
Bid0.45
Ask1.4
volume0
Intrest326
Last Price0.35Jan 06, 2025
Change
00%
Bid-
Ask1.9
volume0
Intrest29
Strike
65
65
Last Price4.1Jan 03, 2025
Change
00%
Bid3.8
Ask6.3
volume0
Intrest62
Last Price0.03Jan 08, 2025
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest676
Strike
70
70
Last Price2.65Dec 04, 2024
Change
00%
Bid7.7
Ask11.1
volume0
Intrest25
Last Price0.22Dec 16, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest57
Strike
75
75
Last Price14.5Dec 19, 2024
Change
00%
Bid13
Ask16.2
volume0
Intrest2
Last Price0.1Dec 26, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest29
Strike
80
80
Last Price13.99Aug 01, 2024
Change
00%
Bid18
Ask21.2
volume0
Intrest1
Last Price1.1Jul 24, 2024
Change
00%
Bid-
Ask1.55
volume0
Intrest1
Strike
85
85
Last Price-
Change
-
Bid22.9
Ask26.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid26.7
Ask31.5
volume0
Intrest0
Last Price0.11Dec 11, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
95
95
Last Price-
Change
-
Bid31.7
Ask36.5
volume0
Intrest0
Last Price0.1Dec 20, 2024
Change
00%
Bid-
Ask1.75
volume0
Intrest62
Strike
100
100
Last Price-
Change
-
Bid36.7
Ask41.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid41.7
Ask46.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved