$11.51
-0.3-2.54%
近くで: -
$11.70
0.191.65%
時間外: 7:28 PM EDT
Comments
Loading...
Two Harbors Inv (NYSE:TWO) 株価情報, オプションチェーン
オプションチェーンは、Two Harbors Invの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Two Harbors Invの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.8Sep 30, 2024
Change
00%
Bid8.1
Ask10.1
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price8.82May 31, 2024
Change
00%
Bid7.1
Ask9.1
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask8.1
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask7.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.1
Ask5.7
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask4.7
volume0
Intrest0
Strike
8
8
Last Price0.1Jun 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid1.45
Ask3.7
volume0
Intrest0
Strike
9
9
Last Price0.2Jun 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest38
Last Price3.3Jul 03, 2024
Change
00%
Bid1.25
Ask2.5
volume0
Intrest0
Strike
10
10
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1176
Last Price0.9Dec 18, 2024
Change
0.112.5%
Bid0.45
Ask0.7
volume20
Intrest679
Strike
11
11
Last Price0.04Dec 12, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest88
Last Price0.05Dec 18, 2024
Change
0.0444.44%
Bid-
Ask0.15
volume136
Intrest1501
Strike
12
12
Last Price0.3Dec 18, 2024
Change
0.150%
Bid0.1
Ask0.55
volume1
Intrest284
Last Price0.02Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest228
Strike
13
13
Last Price1.45Nov 26, 2024
Change
00%
Bid1.35
Ask1.7
volume0
Intrest2
Last Price0.02Dec 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest786
Strike
14
14
Last Price2.5Dec 18, 2024
Change
0.052.04%
Bid2.35
Ask2.7
volume1
Intrest9
Last Price0.03Dec 11, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest467
Strike
15
15
Last Price3.03Dec 09, 2024
Change
00%
Bid3.2
Ask3.7
volume0
Intrest10
Last Price0.05Sep 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price4.22Dec 06, 2024
Change
00%
Bid4.3
Ask4.6
volume0
Intrest8
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price4.6Oct 18, 2024
Change
00%
Bid4
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid4.9
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price6.43Jul 23, 2024
Change
00%
Bid6.9
Ask10
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid13.1
Ask15.1
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved