$205.45
近くで: Apr 16, 4:00 PM EDT
$205.45
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
UFP Technologies (NASDAQ:UFPT) 株価情報, オプションチェーン
オプションチェーンは、UFP Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、UFP Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81
Ask90.9
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid76
Ask85.9
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid71
Ask80.9
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid66
Ask75.9
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid61
Ask70.9
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid56
Ask65.9
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid51
Ask60.9
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid46
Ask55.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask50.9
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask45.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask40.7
volume0
Intrest0
Strike
170
170
Last Price0.85Mar 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price-
Change
-
Bid26
Ask35.4
volume0
Intrest0
Strike
175
175
Last Price12.1Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest99
Last Price-
Change
-
Bid21
Ask30
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid16
Ask24.9
volume0
Intrest0
Strike
185
185
Last Price10.3Apr 07, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest14
Last Price11Apr 04, 2025
Change
00%
Bid12
Ask19.9
volume0
Intrest1
Strike
190
190
Last Price5Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price24Apr 09, 2025
Change
00%
Bid7
Ask15.8
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price6Apr 15, 2025
Change
00%
Bid4
Ask12.5
volume0
Intrest7
Strike
200
200
Last Price9Apr 08, 2025
Change
00%
Bid0.1
Ask10
volume0
Intrest55
Last Price8.9Apr 10, 2025
Change
00%
Bid0.05
Ask10
volume0
Intrest14
Strike
210
210
Last Price17.95Mar 13, 2025
Change
00%
Bid4.7
Ask12
volume0
Intrest1
Last Price4.5Apr 10, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
220
220
Last Price19.97Apr 08, 2025
Change
00%
Bid12.3
Ask19
volume0
Intrest2
Last Price36Jan 08, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest1
Strike
230
230
Last Price23.5Mar 24, 2025
Change
00%
Bid20.1
Ask29
volume0
Intrest0
Last Price4.8Apr 09, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
240
240
Last Price26.5Jan 06, 2025
Change
00%
Bid31
Ask39
volume0
Intrest2
Last Price0.8Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
250
250
Last Price40.04Mar 19, 2025
Change
00%
Bid40.1
Ask49
volume0
Intrest0
Last Price98.6Nov 06, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid50.1
Ask59
volume0
Intrest0
Last Price0.2Mar 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest5
Strike
270
270
Last Price-
Change
-
Bid60
Ask69
volume0
Intrest0
Last Price29Jan 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
280
280
Last Price47.01Jan 13, 2025
Change
00%
Bid70.1
Ask79
volume0
Intrest0
Last Price0.35Apr 07, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest6
Strike
290
290
Last Price-
Change
-
Bid80.1
Ask89
volume0
Intrest0
Last Price4.4Feb 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
300
300
Last Price-
Change
-
Bid90.2
Ask99
volume0
Intrest0
Last Price11.5Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid100.2
Ask109
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid108
Ask122
volume0
Intrest0
Last Price3Feb 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid118
Ask132
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid128
Ask142
volume0
Intrest0
Last Price18.95Nov 20, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
350
350
Last Price92Feb 25, 2025
Change
00%
Bid137.1
Ask152
volume0
Intrest0
Last Price13.5Oct 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid148
Ask162
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid158
Ask172
volume0
Intrest0
Last Price1Feb 11, 2025
Change
00%
Bid-
Ask4
volume0
Intrest15
Strike
380
380
Last Price-
Change
-
Bid167.1
Ask182
volume0
Intrest0
Last Price8.87Oct 22, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
390
390
Last Price-
Change
-
Bid178
Ask192
volume0
Intrest0
Last Price2.5Dec 16, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Strike
400
400
Last Price-
Change
-
Bid187.5
Ask202
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved