$62.54
0.230.37%
近くで: -
$62.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
United States Cellular (NYSE:USM) 株価情報, オプションチェーン
オプションチェーンは、United States Cellularの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Cellularの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.5
Ask30
volume0
Intrest0
Strike
35
35
Last Price0.2Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest59
Last Price-
Change
-
Bid20.3
Ask25
volume0
Intrest0
Strike
40
40
Last Price0.6Mar 12, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid15.5
Ask20.2
volume0
Intrest0
Strike
45
45
Last Price0.56Jun 18, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest13
Last Price-
Change
-
Bid10.5
Ask15.2
volume0
Intrest0
Strike
50
50
Last Price0.55Jun 25, 2025
Change
00%
Bid0.35
Ask1.3
volume0
Intrest1001
Last Price-
Change
-
Bid6.1
Ask10.8
volume0
Intrest0
Strike
55
55
Last Price1.46Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest204
Last Price3.4Jun 18, 2025
Change
00%
Bid3.1
Ask6.1
volume0
Intrest406
Strike
60
60
Last Price1.9Jun 25, 2025
Change
00%
Bid0.65
Ask3.3
volume0
Intrest270
Last Price1.3Jun 23, 2025
Change
00%
Bid0.1
Ask4.9
volume0
Intrest1055
Strike
65
65
Last Price5.6May 07, 2025
Change
00%
Bid1.5
Ask5.8
volume0
Intrest23
Last Price0.75Jun 24, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest540
Strike
70
70
Last Price-
Change
-
Bid5.3
Ask10
volume0
Intrest0
Last Price0.5Jun 11, 2025
Change
00%
Bid-
Ask3.3
volume0
Intrest502
Strike
75
75
Last Price12.6Jun 10, 2025
Change
00%
Bid10
Ask14.7
volume0
Intrest0
Last Price0.5May 16, 2025
Change
00%
Bid-
Ask3
volume0
Intrest1019
Strike
80
80
Last Price-
Change
-
Bid15.7
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid20.9
Ask25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.25
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid25.6
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid30.8
Ask35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid35.5
Ask40
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved