$34.99
0.702.04%
近くで: -
$35.08
0.090.26%
時間外: May 23, 7:51 PM EDT
Comments
Loading...
Universal Technical (NYSE:UTI) 株価情報, オプションチェーン
オプションチェーンは、Universal Technicalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Universal Technicalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid18.8
Ask21.4
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid16.3
Ask18.9
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.3
volume0
Intrest0
Strike
20
20
Last Price0.21Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Last Price-
Change
-
Bid11.7
Ask13.6
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest3
Last Price10.8May 20, 2025
Change
00%
Bid9.4
Ask11.4
volume0
Intrest4
Strike
25
25
Last Price0.5May 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest404
Last Price3.2May 13, 2025
Change
00%
Bid6.4
Ask8.8
volume0
Intrest1
Strike
27.5
27.5
Last Price0.45May 13, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest7
Last Price5.2May 20, 2025
Change
00%
Bid4.4
Ask5.1
volume0
Intrest25
Strike
30
30
Last Price0.49May 15, 2025
Change
00%
Bid0.1
Ask0.45
volume0
Intrest15
Last Price3.75May 21, 2025
Change
00%
Bid2.5
Ask3
volume0
Intrest60
Strike
32.5
32.5
Last Price0.51May 20, 2025
Change
00%
Bid0.6
Ask0.95
volume0
Intrest26
Last Price1.2May 22, 2025
Change
0.8240.59%
Bid1.15
Ask1.35
volume9
Intrest538
Strike
35
35
Last Price1.55May 20, 2025
Change
00%
Bid1.6
Ask1.95
volume0
Intrest3
Last Price0.6May 22, 2025
Change
0.225%
Bid0.35
Ask0.6
volume2
Intrest479
Strike
37.5
37.5
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Last Price0.22May 22, 2025
Change
0.0746.67%
Bid-
Ask0.25
volume2
Intrest25
Strike
40
40
Last Price-
Change
-
Bid5.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid7.4
Ask9.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid10.1
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid12.9
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid15.1
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved