$81.20
3.714.79%
近くで: -
$80.01
-1.19-1.47%
時間外: May 30, 4:54 PM EDT
Comments
Loading...
Verona Pharma (NASDAQ:VRNA) 株価情報, オプションチェーン
オプションチェーンは、Verona Pharmaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Verona Pharmaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price42.8Apr 02, 2025
Change
00%
Bid58
Ask62.2
volume0
Intrest4
Strike
17.5
17.5
Last Price0.1Apr 07, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest16
Last Price38.1Jan 31, 2025
Change
00%
Bid55.1
Ask60
volume0
Intrest2
Strike
20
20
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price23.3Jan 10, 2025
Change
00%
Bid52.6
Ask57.3
volume0
Intrest50
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask3.8
volume0
Intrest0
Last Price38.7Mar 17, 2025
Change
00%
Bid50.4
Ask54.9
volume0
Intrest106
Strike
25
25
Last Price0.01Feb 03, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest5
Last Price34.5Apr 23, 2025
Change
00%
Bid45.5
Ask50
volume0
Intrest10
Strike
30
30
Last Price0.25May 07, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest224
Last Price34.85May 16, 2025
Change
00%
Bid40.5
Ask45
volume0
Intrest49
Strike
35
35
Last Price0.1May 23, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest68
Last Price33.65May 22, 2025
Change
00%
Bid35.1
Ask39.9
volume0
Intrest151
Strike
40
40
Last Price0.14May 28, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest93
Last Price31.97May 29, 2025
Change
00%
Bid30.6
Ask35
volume0
Intrest260
Strike
45
45
Last Price0.15May 27, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest449
Last Price27.45May 29, 2025
Change
00%
Bid25.2
Ask30
volume0
Intrest239
Strike
50
50
Last Price0.13May 29, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest163
Last Price18.2May 23, 2025
Change
00%
Bid20.9
Ask25.5
volume0
Intrest176
Strike
55
55
Last Price0.27May 29, 2025
Change
00%
Bid0.15
Ask1.25
volume0
Intrest3917
Last Price15.5May 21, 2025
Change
00%
Bid16.3
Ask20.3
volume0
Intrest313
Strike
60
60
Last Price0.23May 29, 2025
Change
00%
Bid0.3
Ask0.5
volume0
Intrest10982
Last Price11.4May 27, 2025
Change
00%
Bid11.7
Ask15.2
volume0
Intrest672
Strike
65
65
Last Price0.69May 29, 2025
Change
00%
Bid0.05
Ask1.3
volume0
Intrest5496
Last Price9.23May 29, 2025
Change
00%
Bid9.1
Ask9.6
volume0
Intrest1944
Strike
70
70
Last Price1.5May 29, 2025
Change
00%
Bid0.95
Ask2
volume0
Intrest2117
Last Price5.8May 29, 2025
Change
00%
Bid5.7
Ask5.9
volume0
Intrest3814
Strike
75
75
Last Price2.9May 29, 2025
Change
00%
Bid2.65
Ask3.7
volume0
Intrest376
Last Price3.2May 29, 2025
Change
00%
Bid3
Ask3.4
volume0
Intrest1202
Strike
80
80
Last Price7.3May 27, 2025
Change
00%
Bid3.2
Ask7.6
volume0
Intrest100
Last Price1.58May 29, 2025
Change
00%
Bid1.4
Ask1.75
volume0
Intrest1670
Strike
85
85
Last Price-
Change
-
Bid6.5
Ask11
volume0
Intrest0
Last Price0.79May 29, 2025
Change
00%
Bid0.7
Ask1.15
volume0
Intrest560
Strike
90
90
Last Price24.4Mar 12, 2025
Change
00%
Bid10.9
Ask15.2
volume0
Intrest1
Last Price0.45May 29, 2025
Change
00%
Bid0.25
Ask0.45
volume0
Intrest305
Strike
95
95
Last Price-
Change
-
Bid15.6
Ask20
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid20.5
Ask25
volume0
Intrest0
Last Price0.4May 01, 2025
Change
00%
Bid-
Ask4
volume0
Intrest20
Strike
105
105
Last Price-
Change
-
Bid25
Ask29.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid30
Ask34.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid35
Ask39.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved