$16.55
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Verint Systems (NASDAQ:VRNT) 株価情報, オプションチェーン
オプションチェーンは、Verint Systemsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Verint Systemsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid14
Ask16.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask13.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid8.8
Ask11.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.4
volume0
Intrest0
Strike
10
10
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest34
Last Price10.1Mar 17, 2025
Change
00%
Bid3.9
Ask5.9
volume0
Intrest1
Strike
12.5
12.5
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest22
Last Price3.4May 20, 2025
Change
00%
Bid2.25
Ask2.45
volume0
Intrest1
Strike
15
15
Last Price0.65May 21, 2025
Change
00%
Bid0.6
Ask0.75
volume0
Intrest61
Last Price1.05May 21, 2025
Change
00%
Bid0.9
Ask1.25
volume0
Intrest93
Strike
17.5
17.5
Last Price1.36May 21, 2025
Change
00%
Bid1.75
Ask1.95
volume0
Intrest171
Last Price0.41May 21, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest163
Strike
20
20
Last Price3May 20, 2025
Change
00%
Bid3.4
Ask4.2
volume0
Intrest63
Last Price0.15May 21, 2025
Change
00%
Bid0.1
Ask0.15
volume0
Intrest1125
Strike
22.5
22.5
Last Price5.3May 21, 2025
Change
00%
Bid5.6
Ask7.8
volume0
Intrest71
Last Price0.15May 15, 2025
Change
00%
Bid0.05
Ask0.7
volume0
Intrest481
Strike
25
25
Last Price6.3May 13, 2025
Change
00%
Bid8.3
Ask10.2
volume0
Intrest35
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest101
Strike
27.5
27.5
Last Price12.52Apr 04, 2025
Change
00%
Bid10.7
Ask12.4
volume0
Intrest3
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest462
Strike
30
30
Last Price10.3Mar 27, 2025
Change
00%
Bid13.2
Ask14.9
volume0
Intrest6
Last Price0.1May 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest800
Strike
32.5
32.5
Last Price-
Change
-
Bid15.7
Ask17.7
volume0
Intrest0
Last Price0.27Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest320
Strike
35
35
Last Price-
Change
-
Bid18.3
Ask20.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
37.5
37.5
Last Price-
Change
-
Bid20.6
Ask22.7
volume0
Intrest0
Last Price0.53Feb 04, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest301
Strike
40
40
Last Price-
Change
-
Bid23.3
Ask25.2
volume0
Intrest0
Last Price1.5Dec 12, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest510
Strike
42.5
42.5
Last Price-
Change
-
Bid25.6
Ask27.7
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
45
45
Last Price-
Change
-
Bid28.3
Ask30.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid30.8
Ask32.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid33.1
Ask35.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved