$202.73
1.250.62%
近くで: -
$203.90
1.170.58%
時間外: 7:40 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 株価情報, オプションチェーン
オプションチェーンは、VeriSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VeriSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid101.1
Ask105
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid96.1
Ask100.2
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid91.1
Ask95.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid86.1
Ask90.1
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid81.3
Ask85.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid76.1
Ask80.3
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid71.2
Ask75.3
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid66.2
Ask70.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid61.2
Ask65.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid56.2
Ask60.4
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price50.3Dec 11, 2024
Change
00%
Bid51.3
Ask55.4
volume0
Intrest1
Strike
150
150
Last Price0.88Nov 18, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest5
Last Price31Nov 21, 2024
Change
00%
Bid46
Ask50.5
volume0
Intrest0
Strike
155
155
Last Price0.64Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest42
Last Price-
Change
-
Bid41.2
Ask45.9
volume0
Intrest0
Strike
160
160
Last Price0.35Dec 04, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Last Price-
Change
-
Bid36.4
Ask40.5
volume0
Intrest0
Strike
165
165
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest89
Last Price13.7Oct 31, 2024
Change
00%
Bid31
Ask35.9
volume0
Intrest2
Strike
170
170
Last Price0.4Dec 19, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest102
Last Price24.7Dec 23, 2024
Change
00%
Bid26
Ask29.9
volume0
Intrest7
Strike
175
175
Last Price0.25Dec 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest53
Last Price20.7Dec 20, 2024
Change
00%
Bid22.3
Ask25.4
volume0
Intrest52
Strike
180
180
Last Price0.3Dec 24, 2024
Change
00%
Bid0.1
Ask0.65
volume0
Intrest149
Last Price16Dec 24, 2024
Change
00%
Bid17.4
Ask20.4
volume0
Intrest72
Strike
185
185
Last Price0.3Dec 26, 2024
Change
0.240%
Bid0.2
Ask0.35
volume21
Intrest133
Last Price13.65Dec 26, 2024
Change
2.7124.77%
Bid13.6
Ask14.9
volume1
Intrest655
Strike
190
190
Last Price0.5Dec 26, 2024
Change
0.6456.14%
Bid0.4
Ask0.55
volume4
Intrest124
Last Price7.4Dec 23, 2024
Change
00%
Bid9
Ask10.4
volume0
Intrest118
Strike
195
195
Last Price1.1Dec 26, 2024
Change
1.1951.97%
Bid0.85
Ask1.1
volume1
Intrest51
Last Price5.5Dec 26, 2024
Change
0.510%
Bid3.5
Ask7.3
volume11
Intrest86
Strike
200
200
Last Price2.25Dec 26, 2024
Change
5.9572.56%
Bid1.75
Ask2.3
volume1
Intrest19
Last Price0.9Dec 26, 2024
Change
0.055.26%
Bid0.9
Ask1.25
volume19
Intrest813
Strike
210
210
Last Price11.62Dec 23, 2024
Change
00%
Bid5.5
Ask9
volume0
Intrest1
Last Price0.16Dec 26, 2024
Change
0.0936%
Bid0.1
Ask0.4
volume6
Intrest16
Strike
220
220
Last Price-
Change
-
Bid15.9
Ask18.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
230
230
Last Price-
Change
-
Bid25
Ask29.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid35.1
Ask39.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid45.1
Ask49
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid55.4
Ask59.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid65.2
Ask69.2
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved