$279.76
-2.10-0.75%
近くで: -
$279.76
0.000.00%
時間外: May 23, 4:00 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 株価情報, オプションチェーン
オプションチェーンは、VeriSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VeriSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid183.2
Ask187.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid178.1
Ask182.1
volume0
Intrest0
Strike
100
100
Last Price0.3Dec 30, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid173.1
Ask177.1
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid168.1
Ask172.1
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid163.2
Ask167
volume0
Intrest0
Strike
115
115
Last Price0.82Oct 25, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid158.1
Ask162
volume0
Intrest0
Strike
120
120
Last Price1.4Apr 30, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest1
Last Price-
Change
-
Bid153.1
Ask157
volume0
Intrest0
Strike
125
125
Last Price0.6Nov 27, 2024
Change
00%
Bid-
Ask0.55
volume0
Intrest1
Last Price72.48Dec 23, 2024
Change
00%
Bid148.3
Ask152
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Last Price-
Change
-
Bid143.1
Ask147.2
volume0
Intrest0
Strike
135
135
Last Price0.3Feb 07, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest4
Last Price100.24Mar 10, 2025
Change
00%
Bid138.3
Ask142.1
volume0
Intrest0
Strike
140
140
Last Price0.7Jan 17, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest10
Last Price61.75Dec 09, 2024
Change
00%
Bid133.3
Ask137.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price106Apr 01, 2025
Change
00%
Bid128.5
Ask132
volume0
Intrest0
Strike
150
150
Last Price0.45Feb 10, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest3
Last Price58.6Jan 24, 2025
Change
00%
Bid123.6
Ask127.1
volume0
Intrest0
Strike
155
155
Last Price1.39Apr 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price59.16Feb 03, 2025
Change
00%
Bid119
Ask122.1
volume0
Intrest1
Strike
160
160
Last Price0.38Mar 20, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest95
Last Price80.2Mar 20, 2025
Change
00%
Bid113.4
Ask117.1
volume0
Intrest10
Strike
165
165
Last Price0.5Mar 28, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest5
Last Price45.89Jan 15, 2025
Change
00%
Bid108.4
Ask112.1
volume0
Intrest1
Strike
170
170
Last Price0.28May 23, 2025
Change
0.2749.09%
Bid-
Ask0.6
volume5
Intrest80
Last Price67.4Mar 10, 2025
Change
00%
Bid103.5
Ask107.1
volume0
Intrest10
Strike
175
175
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest193
Last Price72Apr 16, 2025
Change
00%
Bid98.4
Ask102.2
volume0
Intrest21
Strike
180
180
Last Price0.33May 23, 2025
Change
0.22200%
Bid-
Ask0.6
volume5
Intrest147
Last Price56.8Mar 10, 2025
Change
00%
Bid93.4
Ask97.1
volume0
Intrest85
Strike
185
185
Last Price1.5Apr 09, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest48
Last Price55.2Mar 20, 2025
Change
00%
Bid88.5
Ask92.2
volume0
Intrest67
Strike
190
190
Last Price1.07Apr 04, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest131
Last Price86.56May 23, 2025
Change
3.223.59%
Bid83.5
Ask87.2
volume5
Intrest19
Strike
195
195
Last Price1.05Mar 24, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest124
Last Price81May 23, 2025
Change
4.45.74%
Bid78.5
Ask82.3
volume1
Intrest86
Strike
200
200
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest400
Last Price70.18May 23, 2025
Change
11.6519.9%
Bid68.8
Ask72.3
volume11
Intrest50
Strike
210
210
Last Price0.7Apr 29, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest160
Last Price64.7May 19, 2025
Change
00%
Bid59.5
Ask62.4
volume0
Intrest242
Strike
220
220
Last Price0.3May 23, 2025
Change
0.16114.29%
Bid-
Ask1.9
volume1
Intrest58
Last Price53.9May 16, 2025
Change
00%
Bid48.8
Ask52.6
volume0
Intrest221
Strike
230
230
Last Price0.24May 22, 2025
Change
00%
Bid0.2
Ask0.55
volume0
Intrest316
Last Price40.65May 15, 2025
Change
00%
Bid39
Ask42.8
volume0
Intrest105
Strike
240
240
Last Price0.56May 23, 2025
Change
0.023.7%
Bid-
Ask1
volume1
Intrest165
Last Price33.83May 22, 2025
Change
00%
Bid29.5
Ask33.1
volume0
Intrest423
Strike
250
250
Last Price0.65May 23, 2025
Change
0.2124.42%
Bid0.4
Ask1.05
volume2
Intrest122
Last Price22.75May 23, 2025
Change
0.20.87%
Bid21.5
Ask23.9
volume6
Intrest134
Strike
260
260
Last Price1.25May 23, 2025
Change
0.1913.19%
Bid1.05
Ask1.9
volume4
Intrest183
Last Price14.35May 23, 2025
Change
1.9912.18%
Bid12.4
Ask15.1
volume5
Intrest57
Strike
270
270
Last Price2.77May 23, 2025
Change
0.072.59%
Bid2.5
Ask3.1
volume6
Intrest158
Last Price7.4May 23, 2025
Change
1.415.91%
Bid6.4
Ask7.4
volume5
Intrest186
Strike
280
280
Last Price6.35May 23, 2025
Change
0.6511.4%
Bid5.9
Ask7
volume1
Intrest211
Last Price3.31May 23, 2025
Change
0.7919.27%
Bid2.35
Ask3.3
volume19
Intrest590
Strike
290
290
Last Price10.1May 19, 2025
Change
00%
Bid10.6
Ask14.4
volume0
Intrest31
Last Price1.04May 23, 2025
Change
0.3625.71%
Bid0.6
Ask2.35
volume9
Intrest80
Strike
300
300
Last Price-
Change
-
Bid18.9
Ask22
volume0
Intrest0
Last Price0.47May 23, 2025
Change
0.024.44%
Bid0.05
Ask1.85
volume12
Intrest415
Strike
310
310
Last Price32May 12, 2025
Change
00%
Bid28.5
Ask32
volume0
Intrest0
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest2
Strike
320
320
Last Price-
Change
-
Bid38.5
Ask42.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved