$221.39
1.210.55%
近くで: -
$221.39
00.00%
時間外: 4:03 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 株価情報, オプションチェーン
オプションチェーンは、VeriSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VeriSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid99.7
Ask103.2
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid94.6
Ask98.2
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid89.6
Ask93.5
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid84.6
Ask88.2
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid79.7
Ask83.2
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid74.7
Ask78.2
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Last Price-
Change
-
Bid69.7
Ask73.2
volume0
Intrest0
Strike
150
150
Last Price0.05Jan 06, 2025
Change
00%
Bid-
Ask1.3
volume0
Intrest2
Last Price-
Change
-
Bid64.7
Ask68.3
volume0
Intrest0
Strike
155
155
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid59.8
Ask63.5
volume0
Intrest0
Strike
160
160
Last Price0.25Jan 06, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest52
Last Price-
Change
-
Bid54.7
Ask58.3
volume0
Intrest0
Strike
165
165
Last Price1Dec 20, 2024
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid49.7
Ask53.3
volume0
Intrest0
Strike
170
170
Last Price0.1Jan 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest36
Last Price14.3Nov 20, 2024
Change
00%
Bid44.9
Ask48.1
volume0
Intrest10
Strike
175
175
Last Price0.13Feb 04, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest27
Last Price38Jan 31, 2025
Change
00%
Bid39.8
Ask43.3
volume0
Intrest9
Strike
180
180
Last Price0.73Feb 07, 2025
Change
0.43143.33%
Bid-
Ask0.45
volume20
Intrest70
Last Price28.8Jan 07, 2025
Change
00%
Bid35
Ask38.3
volume0
Intrest8
Strike
185
185
Last Price0.78Feb 07, 2025
Change
0.53212%
Bid0.05
Ask0.45
volume20
Intrest38
Last Price30.68Feb 06, 2025
Change
00%
Bid30.3
Ask33.3
volume0
Intrest144
Strike
190
190
Last Price0.3Feb 07, 2025
Change
0.150%
Bid-
Ask0.45
volume3
Intrest110
Last Price20.03Jan 28, 2025
Change
00%
Bid25.4
Ask28
volume0
Intrest13
Strike
195
195
Last Price0.4Feb 06, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest112
Last Price22Feb 07, 2025
Change
14.76%
Bid20.5
Ask23.2
volume6
Intrest73
Strike
200
200
Last Price0.2Feb 07, 2025
Change
0.466.67%
Bid-
Ask0.55
volume10
Intrest355
Last Price10Feb 07, 2025
Change
2.2418.3%
Bid10.9
Ask13.2
volume9
Intrest250
Strike
210
210
Last Price0.5Feb 07, 2025
Change
1.372.22%
Bid0.15
Ask0.75
volume47
Intrest297
Last Price4.2Feb 07, 2025
Change
1.4525.66%
Bid3.9
Ask4.5
volume52
Intrest410
Strike
220
220
Last Price3.2Feb 07, 2025
Change
2.139.62%
Bid1.9
Ask2.75
volume21
Intrest55
Last Price0.8Feb 07, 2025
Change
1.361.9%
Bid0.5
Ask0.8
volume40
Intrest251
Strike
230
230
Last Price11.5Feb 07, 2025
Change
19.52%
Bid7.5
Ask10.3
volume20
Intrest22
Last Price0.1Feb 07, 2025
Change
0.6586.67%
Bid-
Ask0.1
volume61
Intrest209
Strike
240
240
Last Price-
Change
-
Bid17
Ask20.3
volume0
Intrest0
Last Price0.22Feb 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid27.1
Ask30.4
volume0
Intrest0
Last Price0.14Jan 16, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest1
Strike
260
260
Last Price-
Change
-
Bid36.9
Ask40.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.55
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid46.9
Ask50.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
280
280
Last Price-
Change
-
Bid56.9
Ask60.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest0
Strike
290
290
Last Price-
Change
-
Bid66.9
Ask70.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved