$284.09
4.391.57%
近くで: -
$284.09
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 株価情報, オプションチェーン
オプションチェーンは、VeriSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VeriSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid132.5
Ask135.9
volume0
Intrest0
Strike
150
150
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest21
Last Price-
Change
-
Bid127.5
Ask130.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid122.5
Ask125.9
volume0
Intrest0
Strike
160
160
Last Price0.05Apr 24, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid117.6
Ask120.9
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid112.6
Ask115.9
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Last Price-
Change
-
Bid107.6
Ask111
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid102.6
Ask106
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid-
Ask1.7
volume0
Intrest0
Last Price-
Change
-
Bid97.6
Ask101
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price57.99Apr 17, 2025
Change
00%
Bid93.3
Ask95.7
volume0
Intrest121
Strike
190
190
Last Price0.1Apr 24, 2025
Change
00%
Bid-
Ask1.7
volume0
Intrest25
Last Price84.9Apr 30, 2025
Change
00%
Bid87.7
Ask91
volume0
Intrest1
Strike
195
195
Last Price0.51May 01, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest2
Last Price-
Change
-
Bid82.7
Ask85.9
volume0
Intrest0
Strike
200
200
Last Price0.14May 01, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price44.66Apr 24, 2025
Change
00%
Bid72.7
Ask76.1
volume0
Intrest7
Strike
210
210
Last Price0.08May 02, 2025
Change
0.0746.67%
Bid0.05
Ask0.15
volume1
Intrest53
Last Price61.5May 01, 2025
Change
00%
Bid63.2
Ask66.1
volume0
Intrest32
Strike
220
220
Last Price0.15May 02, 2025
Change
0.3871.7%
Bid0.05
Ask0.3
volume2
Intrest139
Last Price23.02Apr 23, 2025
Change
00%
Bid52.8
Ask56.2
volume0
Intrest15
Strike
230
230
Last Price0.4Apr 29, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest437
Last Price44.05May 02, 2025
Change
3.257.97%
Bid43.3
Ask46.5
volume2
Intrest27
Strike
240
240
Last Price0.05Apr 30, 2025
Change
00%
Bid0.05
Ask0.5
volume0
Intrest184
Last Price31.69May 01, 2025
Change
00%
Bid33.6
Ask36.4
volume0
Intrest131
Strike
250
250
Last Price0.86May 02, 2025
Change
0.3156.36%
Bid0.3
Ask0.7
volume1
Intrest74
Last Price20May 01, 2025
Change
00%
Bid23.7
Ask26
volume0
Intrest295
Strike
260
260
Last Price0.65May 02, 2025
Change
0.3535%
Bid0.15
Ask0.8
volume18
Intrest121
Last Price13.85May 02, 2025
Change
0.796.05%
Bid14.6
Ask16.7
volume7
Intrest171
Strike
270
270
Last Price1.2May 02, 2025
Change
1.1548.94%
Bid1
Ask1.7
volume32
Intrest76
Last Price7.3May 02, 2025
Change
1.4424.57%
Bid7.3
Ask8.1
volume62
Intrest432
Strike
280
280
Last Price3May 02, 2025
Change
2.545.45%
Bid2.8
Ask3.6
volume12
Intrest51
Last Price2.1May 02, 2025
Change
0.210.53%
Bid1.1
Ask2.75
volume43
Intrest500
Strike
290
290
Last Price12.1May 01, 2025
Change
00%
Bid6.8
Ask8.5
volume0
Intrest6
Last Price0.4May 02, 2025
Change
00%
Bid0.3
Ask0.8
volume16
Intrest90
Strike
300
300
Last Price22Apr 29, 2025
Change
00%
Bid14.6
Ask18
volume0
Intrest1
Last Price0.14May 02, 2025
Change
0.1653.33%
Bid-
Ask0.95
volume3
Intrest14
Strike
310
310
Last Price-
Change
-
Bid24.4
Ask27.4
volume0
Intrest0
Last Price0.07Apr 01, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest8
Strike
320
320
Last Price-
Change
-
Bid34.4
Ask37.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid44.4
Ask47.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid54.4
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
350
350
Last Price-
Change
-
Bid64.4
Ask67.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved