$233.50
-0.06-0.03%
プレマーケット: 4:37 PM EDT
Comments
Loading...
VeriSign (NASDAQ:VRSN) 株価情報, オプションチェーン
オプションチェーンは、VeriSignの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、VeriSignの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid141.8
Ask145.6
volume0
Intrest0
Strike
90
90
Last Price0.09Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid136.8
Ask140.6
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price84.7Sep 11, 2024
Change
00%
Bid131.8
Ask135.6
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid126.8
Ask130.7
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price77.89Nov 08, 2024
Change
00%
Bid121.9
Ask125.7
volume0
Intrest1
Strike
110
110
Last Price0.98Aug 12, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid116.7
Ask120.7
volume0
Intrest0
Strike
115
115
Last Price0.75Jul 26, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price79.8Dec 20, 2024
Change
00%
Bid111.9
Ask115.7
volume0
Intrest1
Strike
120
120
Last Price0.26Jan 02, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest0
Last Price77.28Dec 12, 2024
Change
00%
Bid106.9
Ask110.7
volume0
Intrest0
Strike
125
125
Last Price0.41Nov 18, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid101.9
Ask105.6
volume0
Intrest0
Strike
130
130
Last Price1.35Aug 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid96.7
Ask100.6
volume0
Intrest0
Strike
135
135
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest8
Last Price-
Change
-
Bid91.7
Ask95.6
volume0
Intrest0
Strike
140
140
Last Price0.2Feb 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest15
Last Price-
Change
-
Bid86.9
Ask90.7
volume0
Intrest0
Strike
145
145
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price33.8Nov 05, 2024
Change
00%
Bid81.9
Ask85.7
volume0
Intrest1
Strike
150
150
Last Price0.2Jan 14, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid76.9
Ask80.7
volume0
Intrest0
Strike
155
155
Last Price0.39Jan 06, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest46
Last Price70.3Feb 13, 2025
Change
00%
Bid71.9
Ask75.7
volume0
Intrest9
Strike
160
160
Last Price0.4Mar 03, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest191
Last Price72.4Feb 26, 2025
Change
00%
Bid67
Ask70.8
volume0
Intrest24
Strike
165
165
Last Price1.25Dec 23, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest43
Last Price59.7Feb 13, 2025
Change
00%
Bid61.8
Ask66
volume0
Intrest25
Strike
170
170
Last Price0.38Jan 23, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest28
Last Price52.12Feb 11, 2025
Change
00%
Bid56.8
Ask60.7
volume0
Intrest0
Strike
175
175
Last Price0.45Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest73
Last Price34.3Jan 14, 2025
Change
00%
Bid52
Ask55.8
volume0
Intrest47
Strike
180
180
Last Price0.3Mar 11, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest41
Last Price55.6Mar 03, 2025
Change
00%
Bid46.7
Ask50.9
volume0
Intrest95
Strike
185
185
Last Price0.27Feb 12, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest318
Last Price49.5Mar 04, 2025
Change
00%
Bid42.1
Ask45.8
volume0
Intrest84
Strike
190
190
Last Price0.45Feb 07, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest260
Last Price39.72Mar 13, 2025
Change
00%
Bid37.1
Ask40.9
volume0
Intrest41
Strike
195
195
Last Price0.1Mar 11, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest96
Last Price38.15Mar 10, 2025
Change
00%
Bid32.2
Ask35.3
volume0
Intrest68
Strike
200
200
Last Price0.25Mar 11, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest152
Last Price28.3Mar 10, 2025
Change
00%
Bid22.3
Ask25.3
volume0
Intrest415
Strike
210
210
Last Price0.32Mar 11, 2025
Change
00%
Bid0.2
Ask0.5
volume0
Intrest528
Last Price14.92Mar 13, 2025
Change
00%
Bid13.3
Ask15.6
volume0
Intrest613
Strike
220
220
Last Price0.8Mar 12, 2025
Change
00%
Bid0.4
Ask0.9
volume0
Intrest102
Last Price5.95Mar 13, 2025
Change
00%
Bid5.6
Ask6.3
volume0
Intrest503
Strike
230
230
Last Price2.2Mar 13, 2025
Change
00%
Bid1.85
Ask2.35
volume0
Intrest325
Last Price1.32Mar 13, 2025
Change
00%
Bid1
Ask1.4
volume0
Intrest249
Strike
240
240
Last Price6.67Mar 13, 2025
Change
00%
Bid5.7
Ask9.4
volume0
Intrest47
Last Price0.35Mar 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest354
Strike
250
250
Last Price15.47Mar 13, 2025
Change
00%
Bid14.5
Ask18.4
volume0
Intrest1
Last Price0.3Mar 07, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest62
Strike
260
260
Last Price22Feb 26, 2025
Change
00%
Bid24.7
Ask28.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid34.1
Ask38.4
volume0
Intrest0
Last Price0.26Jan 21, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
280
280
Last Price-
Change
-
Bid44.5
Ask48.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved