$21.50
-0.71-3.20%
プレマーケット: 7:03 AM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 株価情報, オプションチェーン
オプションチェーンは、Victoria's Secretの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Victoria's Secretの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask19
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid11.7
Ask13.5
volume0
Intrest0
Strike
10
10
Last Price0.02Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest32
Last Price17.2Feb 26, 2025
Change
00%
Bid10.6
Ask12.9
volume0
Intrest3
Strike
11
11
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest663
Last Price24.3Jan 31, 2025
Change
00%
Bid9.8
Ask12.1
volume0
Intrest6
Strike
12
12
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest56
Last Price23.4Jan 31, 2025
Change
00%
Bid8.8
Ask10.4
volume0
Intrest2
Strike
13
13
Last Price0.06Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest60
Last Price-
Change
-
Bid7.8
Ask10
volume0
Intrest0
Strike
14
14
Last Price0.15Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest58
Last Price7.5Mar 05, 2025
Change
00%
Bid6.9
Ask8.4
volume0
Intrest2
Strike
15
15
Last Price0.15Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest158
Last Price-
Change
-
Bid6.1
Ask7.6
volume0
Intrest0
Strike
16
16
Last Price0.24Mar 05, 2025
Change
00%
Bid0.2
Ask0.25
volume0
Intrest514
Last Price5.1Mar 05, 2025
Change
00%
Bid5.2
Ask6.5
volume0
Intrest3
Strike
17
17
Last Price0.37Mar 05, 2025
Change
00%
Bid0.35
Ask0.4
volume0
Intrest1357
Last Price4.7Mar 05, 2025
Change
00%
Bid4.6
Ask4.9
volume0
Intrest12
Strike
18
18
Last Price0.56Mar 05, 2025
Change
00%
Bid0.45
Ask0.65
volume0
Intrest1163
Last Price3.9Mar 05, 2025
Change
00%
Bid3.8
Ask4.2
volume0
Intrest24
Strike
19
19
Last Price0.85Mar 05, 2025
Change
00%
Bid0.8
Ask0.9
volume0
Intrest4070
Last Price3.14Mar 05, 2025
Change
00%
Bid3.3
Ask3.5
volume0
Intrest233
Strike
20
20
Last Price1.2Mar 05, 2025
Change
00%
Bid1.15
Ask1.2
volume0
Intrest1685
Last Price2.8Mar 05, 2025
Change
00%
Bid2.65
Ask2.9
volume0
Intrest2005
Strike
21
21
Last Price1.65Mar 05, 2025
Change
00%
Bid1.5
Ask1.65
volume0
Intrest371
Last Price2.29Mar 05, 2025
Change
00%
Bid2.2
Ask2.35
volume0
Intrest856
Strike
22
22
Last Price2.09Mar 05, 2025
Change
00%
Bid1.95
Ask2.1
volume0
Intrest441
Last Price1.84Mar 05, 2025
Change
00%
Bid1.7
Ask1.9
volume0
Intrest2994
Strike
23
23
Last Price2.65Mar 05, 2025
Change
00%
Bid2.5
Ask2.65
volume0
Intrest1612
Last Price1.5Mar 05, 2025
Change
00%
Bid1.45
Ask1.65
volume0
Intrest4098
Strike
24
24
Last Price3.18Mar 05, 2025
Change
00%
Bid3.1
Ask3.3
volume0
Intrest326
Last Price1.1Mar 05, 2025
Change
00%
Bid1
Ask1.2
volume0
Intrest3263
Strike
25
25
Last Price4.07Mar 05, 2025
Change
00%
Bid3.8
Ask4
volume0
Intrest738
Last Price0.85Mar 05, 2025
Change
00%
Bid0.75
Ask1.15
volume0
Intrest2062
Strike
26
26
Last Price4.57Mar 05, 2025
Change
00%
Bid4.5
Ask4.8
volume0
Intrest837
Last Price0.55Mar 05, 2025
Change
00%
Bid0.55
Ask0.7
volume0
Intrest3445
Strike
27
27
Last Price5.9Mar 05, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest193
Last Price0.45Mar 05, 2025
Change
00%
Bid0.4
Ask0.55
volume0
Intrest1886
Strike
28
28
Last Price5.4Mar 04, 2025
Change
00%
Bid5.8
Ask6.5
volume0
Intrest130
Last Price0.36Mar 05, 2025
Change
00%
Bid0.3
Ask0.4
volume0
Intrest189
Strike
29
29
Last Price7.62Mar 05, 2025
Change
00%
Bid7
Ask7.4
volume0
Intrest99
Last Price0.3Mar 05, 2025
Change
00%
Bid0.2
Ask0.3
volume0
Intrest4343
Strike
30
30
Last Price8.15Mar 05, 2025
Change
00%
Bid7.8
Ask8.2
volume0
Intrest714
Last Price0.24Mar 05, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest495
Strike
31
31
Last Price8.3Mar 04, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest162
Last Price0.16Mar 05, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest493
Strike
32
32
Last Price10.75Mar 05, 2025
Change
00%
Bid9.6
Ask10.5
volume0
Intrest87
Last Price0.11Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest314
Strike
33
33
Last Price11.29Mar 05, 2025
Change
00%
Bid10.4
Ask11.8
volume0
Intrest77
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest72
Strike
34
34
Last Price12.14Mar 05, 2025
Change
00%
Bid11.4
Ask13.4
volume0
Intrest63
Last Price0.2Mar 05, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest316
Strike
35
35
Last Price13.35Mar 05, 2025
Change
00%
Bid11.2
Ask14.2
volume0
Intrest384
Last Price0.1Mar 05, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest230
Strike
36
36
Last Price8.45Feb 21, 2025
Change
00%
Bid13.4
Ask14.8
volume0
Intrest83
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest109
Strike
37
37
Last Price2.8Jan 28, 2025
Change
00%
Bid14.4
Ask16
volume0
Intrest58
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest293
Strike
38
38
Last Price11.6Feb 28, 2025
Change
00%
Bid15.6
Ask16.6
volume0
Intrest114
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest95
Strike
39
39
Last Price7.3Feb 12, 2025
Change
00%
Bid16.3
Ask18.5
volume0
Intrest22
Last Price0.1Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest689
Strike
40
40
Last Price7.72Feb 14, 2025
Change
00%
Bid17.3
Ask18.8
volume0
Intrest29
Last Price0.05Mar 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest126
Strike
41
41
Last Price11.22Feb 20, 2025
Change
00%
Bid18.7
Ask20
volume0
Intrest3
Last Price0.5Feb 28, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest60
Strike
42
42
Last Price18.6Mar 04, 2025
Change
00%
Bid19.1
Ask21.4
volume0
Intrest13
Last Price0.3Feb 12, 2025
Change
00%
Bid-
Ask0.85
volume0
Intrest20
Strike
43
43
Last Price10.72Feb 10, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest4
Last Price0.66Feb 04, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest44
Strike
44
44
Last Price9.31Feb 03, 2025
Change
00%
Bid19.5
Ask23.8
volume0
Intrest7
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest144
Strike
45
45
Last Price7.3Jan 28, 2025
Change
00%
Bid22.5
Ask24.7
volume0
Intrest0
Last Price0.77Jan 29, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest230
Strike
46
46
Last Price12Jan 13, 2025
Change
00%
Bid23.5
Ask25.8
volume0
Intrest16
Last Price0.04Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest233
Strike
47
47
Last Price9.5Jan 23, 2025
Change
00%
Bid24.3
Ask26.8
volume0
Intrest25
Last Price0.41Mar 05, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest61
Strike
48
48
Last Price6.9Dec 17, 2024
Change
00%
Bid24
Ask27.8
volume0
Intrest0
Last Price0.05Mar 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest26
Strike
49
49
Last Price9.1Dec 26, 2024
Change
00%
Bid25
Ask28.8
volume0
Intrest0
Last Price0.12Feb 10, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest253
Strike
50
50
Last Price7.2Dec 13, 2024
Change
00%
Bid26.1
Ask29.8
volume0
Intrest2
Last Price0.41Jan 21, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest180
Strike
55
55
Last Price13.75Dec 31, 2024
Change
00%
Bid31
Ask34.8
volume0
Intrest7
Last Price0.1Feb 04, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest12
Strike
60
60
Last Price17.8Dec 19, 2024
Change
00%
Bid36.3
Ask39.8
volume0
Intrest0
Last Price0.53Dec 23, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest82
Strike
65
65
Last Price-
Change
-
Bid41
Ask44.8
volume0
Intrest0
Last Price0.11Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest22
Strike
70
70
Last Price-
Change
-
Bid46.2
Ask49.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved