$18.52
-0.80-4.14%
近くで: -
$18.64
0.120.65%
時間外: 7:04 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 株価情報, オプションチェーン
オプションチェーンは、Victoria's Secretの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Victoria's Secretの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.5
Ask7.5
volume0
Intrest0
Strike
13
13
Last Price0.1Jun 23, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest188
Last Price4.87Jun 16, 2025
Change
00%
Bid4.5
Ask5.7
volume0
Intrest115
Strike
14
14
Last Price0.15Jun 13, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest208
Last Price6.8May 28, 2025
Change
00%
Bid3.4
Ask5.2
volume0
Intrest1
Strike
15
15
Last Price0.1Jun 30, 2025
Change
00%
Bid0.05
Ask0.1
volume2
Intrest497
Last Price3.1Jun 30, 2025
Change
0.411.43%
Bid2.7
Ask2.95
volume1
Intrest6478
Strike
16
16
Last Price0.15Jun 27, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest924
Last Price2.2Jun 26, 2025
Change
00%
Bid1.8
Ask2.3
volume0
Intrest189
Strike
17
17
Last Price0.37Jun 30, 2025
Change
0.0932.14%
Bid0.3
Ask0.4
volume45
Intrest767
Last Price1.4Jun 30, 2025
Change
0.4423.91%
Bid1.25
Ask1.35
volume2005
Intrest2568
Strike
18
18
Last Price0.7Jun 30, 2025
Change
0.240%
Bid0.65
Ask0.8
volume66
Intrest2421
Last Price0.8Jun 30, 2025
Change
0.4133.88%
Bid0.6
Ask0.85
volume20
Intrest504
Strike
19
19
Last Price1.13Jun 30, 2025
Change
0.2426.97%
Bid1.1
Ask1.25
volume386
Intrest3679
Last Price0.45Jun 30, 2025
Change
0.2535.71%
Bid0.4
Ask0.5
volume23
Intrest1800
Strike
20
20
Last Price1.65Jun 30, 2025
Change
0.2719.57%
Bid1.55
Ask2
volume10
Intrest630
Last Price0.25Jun 30, 2025
Change
0.1537.5%
Bid0.2
Ask0.3
volume39
Intrest1657
Strike
21
21
Last Price2.6Jun 20, 2025
Change
00%
Bid2.4
Ask2.9
volume0
Intrest629
Last Price0.14Jun 30, 2025
Change
0.1653.33%
Bid0.1
Ask0.2
volume35
Intrest1015
Strike
22
22
Last Price3.4Jun 18, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest816
Last Price0.1Jun 30, 2025
Change
0.150%
Bid0.05
Ask0.25
volume4
Intrest2612
Strike
23
23
Last Price4.2Jun 30, 2025
Change
0.040.94%
Bid4.2
Ask4.6
volume2
Intrest128
Last Price0.05Jun 27, 2025
Change
00%
Bid0.05
Ask0.35
volume0
Intrest857
Strike
24
24
Last Price4.45Jun 12, 2025
Change
00%
Bid5.3
Ask5.6
volume0
Intrest195
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest350
Strike
25
25
Last Price3.56Jun 11, 2025
Change
00%
Bid6.1
Ask6.7
volume0
Intrest67
Last Price0.12Jun 16, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest71
Strike
26
26
Last Price4.5Jun 10, 2025
Change
00%
Bid7
Ask8.7
volume0
Intrest3
Last Price0.1Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest146
Strike
27
27
Last Price5.7Jun 11, 2025
Change
00%
Bid8.1
Ask8.9
volume0
Intrest2
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest43
Strike
28
28
Last Price-
Change
-
Bid9
Ask10.2
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest30
Strike
29
29
Last Price-
Change
-
Bid10.1
Ask11
volume0
Intrest0
Last Price0.02Jun 23, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest50
Strike
30
30
Last Price-
Change
-
Bid11.2
Ask12
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved