$37.10
0.732.01%
近くで: -
$36.42
-0.68-1.83%
時間外: Jan 17, 5:19 PM EDT
Comments
Loading...
Victoria's Secret (NYSE:VSCO) 株価情報, オプションチェーン
オプションチェーンは、Victoria's Secretの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Victoria's Secretの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.6
Ask13
volume0
Intrest0
Strike
25
25
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Last Price6.69Jan 15, 2025
Change
00%
Bid5.8
Ask9
volume0
Intrest1
Strike
30
30
Last Price0.25Jan 17, 2025
Change
0.1435.9%
Bid0.25
Ask0.35
volume18
Intrest108
Last Price3.6Jan 17, 2025
Change
0.39.09%
Bid3.4
Ask3.7
volume370
Intrest1804
Strike
35
35
Last Price1.2Jan 17, 2025
Change
0.8541.46%
Bid1.2
Ask1.55
volume2
Intrest208
Last Price3.1Jan 17, 2025
Change
0.258.77%
Bid2.85
Ask3
volume3
Intrest151
Strike
36
36
Last Price2.03Jan 17, 2025
Change
0.177.73%
Bid1.6
Ask1.75
volume4
Intrest56
Last Price2.65Jan 17, 2025
Change
0.735.9%
Bid2.3
Ask2.5
volume14
Intrest17
Strike
37
37
Last Price2.2Jan 17, 2025
Change
0.724.14%
Bid2.05
Ask2.25
volume14
Intrest67
Last Price2.05Jan 17, 2025
Change
0.317.14%
Bid1.85
Ask2
volume27
Intrest68
Strike
38
38
Last Price2.52Jan 17, 2025
Change
0.4615.44%
Bid2.6
Ask2.8
volume2
Intrest30
Last Price1.62Jan 17, 2025
Change
0.3729.6%
Bid1.5
Ask1.6
volume7
Intrest11
Strike
39
39
Last Price4.3Jan 15, 2025
Change
00%
Bid3.2
Ask3.5
volume0
Intrest38
Last Price1.27Jan 17, 2025
Change
0.2524.51%
Bid1.15
Ask1.3
volume1
Intrest16
Strike
40
40
Last Price4Jan 17, 2025
Change
0.816.67%
Bid3.8
Ask4.1
volume10
Intrest25
Last Price1.07Jan 17, 2025
Change
0.077%
Bid0.9
Ask1.05
volume2
Intrest21
Strike
41
41
Last Price6.86Jan 13, 2025
Change
00%
Bid4.6
Ask5.6
volume0
Intrest28
Last Price0.8Jan 17, 2025
Change
0.1421.21%
Bid0.7
Ask0.85
volume1
Intrest91
Strike
42
42
Last Price4.5Jan 06, 2025
Change
00%
Bid5.4
Ask6.4
volume0
Intrest17
Last Price0.55Jan 16, 2025
Change
00%
Bid0.5
Ask0.65
volume0
Intrest68
Strike
43
43
Last Price3.9Jan 03, 2025
Change
00%
Bid6.1
Ask7.5
volume0
Intrest29
Last Price0.51Jan 14, 2025
Change
00%
Bid0.35
Ask0.55
volume0
Intrest34
Strike
44
44
Last Price7.68Jan 14, 2025
Change
00%
Bid6.7
Ask7.4
volume0
Intrest10
Last Price0.35Jan 17, 2025
Change
0.122.22%
Bid0.3
Ask0.45
volume3
Intrest39
Strike
45
45
Last Price4.8Dec 30, 2024
Change
00%
Bid7.8
Ask9.7
volume0
Intrest16
Last Price0.23Jan 16, 2025
Change
00%
Bid0.2
Ask0.35
volume0
Intrest51
Strike
46
46
Last Price5.7Dec 26, 2024
Change
00%
Bid8.5
Ask9.6
volume0
Intrest5
Last Price0.78Jan 14, 2025
Change
00%
Bid0.15
Ask0.3
volume0
Intrest12
Strike
47
47
Last Price6.2Dec 30, 2024
Change
00%
Bid9.4
Ask11.3
volume0
Intrest1
Last Price0.15Jan 17, 2025
Change
0.0211.76%
Bid0.1
Ask0.25
volume3
Intrest32
Strike
48
48
Last Price9.05Jan 07, 2025
Change
00%
Bid10.3
Ask11.8
volume0
Intrest3
Last Price0.11Jan 17, 2025
Change
1.6993.89%
Bid0.05
Ask1.2
volume30
Intrest10
Strike
49
49
Last Price7.8Dec 24, 2024
Change
00%
Bid11.3
Ask12.5
volume0
Intrest12
Last Price0.12Jan 14, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest23
Strike
50
50
Last Price-
Change
-
Bid12.2
Ask14.4
volume0
Intrest0
Last Price0.2Jan 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Strike
55
55
Last Price-
Change
-
Bid17.1
Ask19.4
volume0
Intrest0
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest27
Strike
60
60
Last Price-
Change
-
Bid22.3
Ask24.1
volume0
Intrest0
Last Price0.2Dec 30, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid26.2
Ask29.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved