$35.94
-0.59-1.62%
近くで: -
$35.61
-0.33-0.92%
時間外: 6:56 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) 株価情報, オプションチェーン
オプションチェーンは、Vital Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vital Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid20.3
Ask21.9
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Change
-
Bid17.8
Ask20.4
volume0
Intrest0
Strike
17.5
17.5
Last Price0.05Dec 09, 2024
Change
00%
Bid-
Ask0.9
volume0
Intrest21
Last Price15.44Jan 17, 2025
Change
0.191.22%
Bid15.7
Ask17.4
volume10
Intrest29
Strike
20
20
Last Price0.15Nov 21, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest87
Last Price11.2Jan 06, 2025
Change
00%
Bid13.3
Ask13.6
volume0
Intrest71
Strike
22.5
22.5
Last Price0.1Dec 30, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest417
Last Price11Jan 17, 2025
Change
0.21.79%
Bid10.8
Ask11.1
volume1
Intrest383
Strike
25
25
Last Price0.03Jan 07, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1414
Last Price8.59Jan 16, 2025
Change
00%
Bid8.3
Ask8.6
volume0
Intrest238
Strike
27.5
27.5
Last Price0.13Jan 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest245
Last Price5.6Jan 17, 2025
Change
0.7211.39%
Bid5.8
Ask6.1
volume95
Intrest3661
Strike
30
30
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2634
Last Price2.95Jan 17, 2025
Change
0.6918.96%
Bid3.3
Ask3.6
volume22
Intrest459
Strike
32.5
32.5
Last Price0.08Jan 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest1082
Last Price0.8Jan 17, 2025
Change
0.7147.02%
Bid0.75
Ask1.1
volume1297
Intrest1740
Strike
35
35
Last Price0.05Jan 17, 2025
Change
0.0337.5%
Bid-
Ask0.25
volume9
Intrest473
Last Price0.1Jan 15, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest249
Strike
37.5
37.5
Last Price1.65Jan 16, 2025
Change
00%
Bid0.55
Ask1.7
volume0
Intrest132
Last Price0.1Jan 17, 2025
Change
0.07233.33%
Bid-
Ask0.05
volume60
Intrest1165
Strike
40
40
Last Price4.2Jan 17, 2025
Change
0.410.53%
Bid3.9
Ask4.2
volume3
Intrest260
Last Price0.45Nov 26, 2024
Change
00%
Bid-
Ask1
volume0
Intrest151
Strike
42.5
42.5
Last Price7.12Jan 10, 2025
Change
00%
Bid6.4
Ask6.7
volume0
Intrest33
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume124
Intrest1072
Strike
45
45
Last Price16Dec 18, 2024
Change
00%
Bid8.9
Ask9.3
volume0
Intrest11
Last Price0.16Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest130
Strike
47.5
47.5
Last Price10.7Aug 15, 2024
Change
00%
Bid11.1
Ask13
volume0
Intrest0
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest714
Strike
50
50
Last Price19.5Sep 06, 2024
Change
00%
Bid13.7
Ask14.7
volume0
Intrest0
Last Price0.11Jan 07, 2025
Change
00%
Bid-
Ask0.95
volume0
Intrest91
Strike
52.5
52.5
Last Price26.45Nov 01, 2024
Change
00%
Bid16.1
Ask18.5
volume0
Intrest0
Last Price0.1Jan 13, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest813
Strike
55
55
Last Price19.15Aug 20, 2024
Change
00%
Bid18.6
Ask19.9
volume0
Intrest0
Last Price0.01Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest849
Strike
60
60
Last Price16.8Jul 31, 2024
Change
00%
Bid23.6
Ask25.2
volume0
Intrest0
Last Price0.15Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest575
Strike
65
65
Last Price13.8Apr 03, 2024
Change
00%
Bid28.8
Ask29.8
volume0
Intrest0
Last Price0.03Dec 04, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest454
Strike
70
70
Last Price16.8Apr 04, 2024
Change
00%
Bid33.5
Ask35.7
volume0
Intrest0
Last Price0.01Sep 09, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest364
Strike
75
75
Last Price-
Change
-
Bid38.6
Ask40.7
volume0
Intrest0
Last Price0.06Nov 20, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest320
Strike
80
80
Last Price-
Change
-
Bid43.6
Ask45.1
volume0
Intrest0
Last Price1.15Apr 25, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest110
Strike
85
85
Last Price-
Change
-
Bid48.7
Ask51
volume0
Intrest0
Last Price0.08Dec 09, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest357
Strike
90
90
Last Price-
Change
-
Bid53.7
Ask55.2
volume0
Intrest0
Last Price0.42May 07, 2024
Change
00%
Bid-
Ask0.7
volume0
Intrest164
Strike
95
95
Last Price-
Change
-
Bid58.5
Ask60.2
volume0
Intrest0
Last Price0.75Apr 08, 2024
Change
00%
Bid-
Ask0.2
volume0
Intrest464
Strike
100
100
Last Price-
Change
-
Bid63.6
Ask65.1
volume0
Intrest0
Last Price0.08Jul 11, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest997
Strike
105
105
Last Price-
Change
-
Bid68.6
Ask70.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved