$16.09
-0.47-2.84%
近くで: -
$16.29
0.201.24%
時間外: 6:14 PM EDT
Comments
Loading...
Vital Energy (NYSE:VTLE) 株価情報, オプションチェーン
オプションチェーンは、Vital Energyの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Vital Energyの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.9
Ask15.6
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Strike
5
5
Last Price0.05Apr 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest182
Last Price-
Change
-
Bid8.2
Ask10.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price6.3Jun 30, 2025
Change
1.736.96%
Bid5.8
Ask6.5
volume3
Intrest52
Strike
10
10
Last Price0.4Jun 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest287
Last Price8.5Jun 13, 2025
Change
00%
Bid3.4
Ask4
volume0
Intrest94
Strike
12.5
12.5
Last Price0.1Jun 27, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest173
Last Price1.6Jun 30, 2025
Change
0.315.79%
Bid1.5
Ask1.9
volume5
Intrest3353
Strike
15
15
Last Price0.46Jun 30, 2025
Change
00%
Bid0.4
Ask0.55
volume38
Intrest269
Last Price0.51Jun 30, 2025
Change
0.047.27%
Bid0.3
Ask0.55
volume39
Intrest6212
Strike
17.5
17.5
Last Price1.57Jun 26, 2025
Change
00%
Bid1.7
Ask2
volume0
Intrest868
Last Price0.1Jun 30, 2025
Change
0.0216.67%
Bid0.1
Ask0.15
volume48
Intrest2875
Strike
20
20
Last Price3.4Jun 26, 2025
Change
00%
Bid3.9
Ask4.1
volume0
Intrest2993
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1009
Strike
22.5
22.5
Last Price6.4Jun 30, 2025
Change
2.6570.67%
Bid6.1
Ask6.7
volume3
Intrest1532
Last Price0.05Jun 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2295
Strike
25
25
Last Price4.58Jun 13, 2025
Change
00%
Bid8.8
Ask9.5
volume0
Intrest13
Last Price0.25Jun 20, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest168
Strike
27.5
27.5
Last Price12.4May 21, 2025
Change
00%
Bid11.1
Ask13.1
volume0
Intrest16
Last Price0.1Jun 25, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest688
Strike
30
30
Last Price15.4Apr 28, 2025
Change
00%
Bid13.6
Ask14.7
volume0
Intrest0
Last Price0.05Jun 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest490
Strike
32.5
32.5
Last Price15.24Apr 03, 2025
Change
00%
Bid16.2
Ask18.1
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest387
Strike
35
35
Last Price18.05Apr 03, 2025
Change
00%
Bid18.6
Ask20.6
volume0
Intrest0
Last Price0.1May 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest132
Strike
37.5
37.5
Last Price10.3Feb 26, 2025
Change
00%
Bid21.2
Ask23.1
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest236
Strike
40
40
Last Price17Mar 24, 2025
Change
00%
Bid23.6
Ask24.9
volume0
Intrest0
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest171
Strike
42.5
42.5
Last Price8.9Feb 18, 2025
Change
00%
Bid26.1
Ask27.4
volume0
Intrest0
Last Price0.05Apr 22, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest47
Strike
45
45
Last Price12.5Feb 12, 2025
Change
00%
Bid28.5
Ask29.9
volume0
Intrest0
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest8
Strike
47.5
47.5
Last Price14.3Jan 28, 2025
Change
00%
Bid31.3
Ask32.4
volume0
Intrest0
Last Price0.05Jun 17, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest365
Strike
50
50
Last Price-
Change
-
Bid33.6
Ask34.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved