Comments
Loading...
iPath Series B S&P 500 VIX Short-Term Futures ETN (BATS:VXX) 株価情報, オプションチェーン
オプションチェーンは、iPath Series B S&P 500 VIX Short-Term Futures ETNの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、iPath Series B S&P 500 VIX Short-Term Futures ETNの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price50.35Apr 21, 2025
Change
00%
Bid44.6
Ask47.95
volume0
Intrest2
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid43.95
Ask46.65
volume0
Intrest0
Strike
26
26
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest73
Last Price-
Change
-
Bid42.95
Ask45.75
volume0
Intrest0
Strike
27
27
Last Price0.03Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest30
Last Price18.09Mar 24, 2025
Change
00%
Bid41.25
Ask44.45
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid40.35
Ask43.9
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price36Apr 15, 2025
Change
00%
Bid39.3
Ask42.65
volume0
Intrest0
Strike
30
30
Last Price0.1Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price-
Change
-
Bid38.4
Ask41.9
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid37.95
Ask40.7
volume0
Intrest0
Strike
32
32
Last Price0.01Apr 08, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask39.45
volume0
Intrest0
Strike
33
33
Last Price0.15Mar 17, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price-
Change
-
Bid35.2
Ask38.55
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid-
Ask0.59
volume0
Intrest0
Last Price40.01Apr 16, 2025
Change
00%
Bid34.25
Ask37.95
volume0
Intrest6
Strike
35
35
Last Price0.81Apr 07, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest1
Last Price-
Change
-
Bid33.2
Ask36.45
volume0
Intrest0
Strike
36
36
Last Price0.13Apr 04, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest12
Last Price-
Change
-
Bid33
Ask35.45
volume0
Intrest0
Strike
37
37
Last Price0.15Apr 04, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask34.95
volume0
Intrest0
Strike
38
38
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest105
Last Price33.88Apr 21, 2025
Change
00%
Bid30.2
Ask33.65
volume0
Intrest2
Strike
39
39
Last Price0.1Apr 10, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest124
Last Price31.04Apr 22, 2025
Change
1.233.81%
Bid29.95
Ask32.25
volume6
Intrest12
Strike
40
40
Last Price0.03Apr 22, 2025
Change
0.02200%
Bid-
Ask0.02
volume5
Intrest154
Last Price9.4Mar 19, 2025
Change
00%
Bid29.1
Ask32.2
volume0
Intrest0
Strike
41
41
Last Price0.22Apr 22, 2025
Change
0.19633.33%
Bid-
Ask0.02
volume4
Intrest201
Last Price30.37Apr 21, 2025
Change
00%
Bid27.25
Ask30.75
volume0
Intrest5
Strike
42
42
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest138
Last Price26Apr 04, 2025
Change
00%
Bid26.25
Ask29.5
volume0
Intrest0
Strike
43
43
Last Price0.02Apr 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest578
Last Price25.6Apr 04, 2025
Change
00%
Bid25.4
Ask28.9
volume0
Intrest1
Strike
44
44
Last Price0.02Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest81
Last Price24.5Apr 04, 2025
Change
00%
Bid24.8
Ask28.35
volume0
Intrest7
Strike
44.5
44.5
Last Price0.57Mar 31, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest23
Last Price25.15Apr 16, 2025
Change
00%
Bid25.1
Ask27.65
volume0
Intrest14
Strike
45
45
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.02
volume2
Intrest559
Last Price39.35Apr 11, 2025
Change
00%
Bid23.75
Ask27.55
volume0
Intrest0
Strike
45.5
45.5
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price26.74Apr 21, 2025
Change
00%
Bid23.95
Ask26.35
volume0
Intrest36
Strike
46
46
Last Price0.15Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest186
Last Price38.44Apr 11, 2025
Change
00%
Bid23.45
Ask26
volume0
Intrest1
Strike
46.5
46.5
Last Price0.77Apr 09, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest45
Last Price27.27Apr 21, 2025
Change
00%
Bid23.35
Ask25.5
volume0
Intrest15
Strike
47
47
Last Price0.03Apr 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest349
Last Price20.88Apr 15, 2025
Change
00%
Bid22.6
Ask25
volume0
Intrest0
Strike
47.5
47.5
Last Price2Apr 02, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Last Price23.65Apr 17, 2025
Change
00%
Bid22.3
Ask24.5
volume0
Intrest12
Strike
48
48
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.29
volume0
Intrest82
Last Price19.04Apr 15, 2025
Change
00%
Bid21.05
Ask24
volume0
Intrest35
Strike
48.5
48.5
Last Price0.01Apr 22, 2025
Change
0.0990%
Bid0.01
Ask0.04
volume1
Intrest178
Last Price19.12Apr 15, 2025
Change
00%
Bid21.1
Ask23.5
volume0
Intrest38
Strike
49
49
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest113
Last Price18.05Apr 15, 2025
Change
00%
Bid20.65
Ask23
volume0
Intrest39
Strike
49.5
49.5
Last Price0.06Apr 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest52
Last Price21.65Apr 22, 2025
Change
5.2519.52%
Bid20.25
Ask22.25
volume7
Intrest62
Strike
50
50
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest1699
Last Price21.75Apr 16, 2025
Change
00%
Bid18.9
Ask22
volume0
Intrest20
Strike
50.5
50.5
Last Price0.3Apr 08, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest21
Last Price23.75Apr 21, 2025
Change
00%
Bid18.95
Ask21.5
volume0
Intrest264
Strike
51
51
Last Price0.02Apr 22, 2025
Change
0.0250%
Bid-
Ask0.39
volume10
Intrest99
Last Price26.51Apr 11, 2025
Change
00%
Bid17.85
Ask21
volume0
Intrest153
Strike
51.5
51.5
Last Price0.04Apr 16, 2025
Change
00%
Bid-
Ask0.39
volume0
Intrest30
Last Price20.55Apr 22, 2025
Change
15.12%
Bid18.65
Ask20.1
volume8
Intrest74
Strike
52
52
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest119
Last Price15.96Apr 15, 2025
Change
00%
Bid17.45
Ask20
volume0
Intrest42
Strike
52.5
52.5
Last Price0.08Apr 16, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest11
Last Price18.87Apr 22, 2025
Change
0.472.55%
Bid17.05
Ask19.5
volume3
Intrest40
Strike
53
53
Last Price0.01Apr 22, 2025
Change
0.0583.33%
Bid0.01
Ask0.05
volume1
Intrest163
Last Price14.43Apr 15, 2025
Change
00%
Bid15.85
Ask19.05
volume0
Intrest3
Strike
53.5
53.5
Last Price1.17Apr 09, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest70
Last Price18.65Apr 22, 2025
Change
1.48.12%
Bid16.35
Ask18.5
volume1
Intrest135
Strike
54
54
Last Price0.08Apr 17, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest34
Last Price25.84Apr 11, 2025
Change
00%
Bid14.95
Ask18
volume0
Intrest4
Strike
54.5
54.5
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest36
Last Price21.56Apr 21, 2025
Change
00%
Bid15.45
Ask17.5
volume0
Intrest163
Strike
55
55
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest965
Last Price21Apr 21, 2025
Change
00%
Bid14.4
Ask16.25
volume0
Intrest96
Strike
56
56
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest220
Last Price19.72Apr 21, 2025
Change
00%
Bid13
Ask14.7
volume0
Intrest112
Strike
57
57
Last Price0.02Apr 22, 2025
Change
0.0675%
Bid0.02
Ask0.04
volume30
Intrest182
Last Price12.76Apr 22, 2025
Change
5.6430.65%
Bid12.2
Ask14.85
volume15
Intrest111
Strike
58
58
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid-
Ask0.04
volume54
Intrest2340
Last Price17.72Apr 21, 2025
Change
00%
Bid11.4
Ask13.05
volume0
Intrest109
Strike
59
59
Last Price0.04Apr 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1140
Last Price10.8Apr 22, 2025
Change
5.2432.67%
Bid10.65
Ask11.9
volume42
Intrest602
Strike
60
60
Last Price0.03Apr 22, 2025
Change
0.0457.14%
Bid0.02
Ask0.07
volume95
Intrest4537
Last Price12.27Apr 22, 2025
Change
1.1210.04%
Bid9.4
Ask11.1
volume3
Intrest574
Strike
61
61
Last Price0.08Apr 22, 2025
Change
0.0111.11%
Bid-
Ask0.28
volume143
Intrest350
Last Price14.1Apr 21, 2025
Change
00%
Bid8.35
Ask10.25
volume0
Intrest91
Strike
62
62
Last Price0.11Apr 22, 2025
Change
0.018.33%
Bid0.08
Ask0.12
volume300
Intrest515
Last Price14.3Apr 21, 2025
Change
00%
Bid7.4
Ask8.9
volume0
Intrest102
Strike
63
63
Last Price0.13Apr 22, 2025
Change
0.0423.53%
Bid0.09
Ask0.15
volume43
Intrest1411
Last Price8.7Apr 17, 2025
Change
00%
Bid6.65
Ask8.4
volume0
Intrest75
Strike
64
64
Last Price0.19Apr 22, 2025
Change
0.0313.64%
Bid0.16
Ask0.22
volume58
Intrest353
Last Price6.31Apr 22, 2025
Change
5.8948.28%
Bid6.2
Ask6.8
volume5
Intrest322
Strike
65
65
Last Price0.31Apr 22, 2025
Change
0.013.13%
Bid0.28
Ask0.38
volume236
Intrest1813
Last Price5.34Apr 22, 2025
Change
4.6646.6%
Bid5.15
Ask6
volume15
Intrest135
Strike
66
66
Last Price0.44Apr 22, 2025
Change
0.012.22%
Bid0.4
Ask0.49
volume1848
Intrest3456
Last Price4.7Apr 22, 2025
Change
4.8550.79%
Bid4.7
Ask5.05
volume3
Intrest382
Strike
67
67
Last Price0.7Apr 22, 2025
Change
0.1322.81%
Bid0.63
Ask0.73
volume174
Intrest405
Last Price4.3Apr 22, 2025
Change
5.2755.07%
Bid4
Ask4.3
volume33
Intrest156
Strike
68
68
Last Price1Apr 22, 2025
Change
0.225%
Bid0.9
Ask1.02
volume107
Intrest2176
Last Price3.6Apr 22, 2025
Change
4.6556.36%
Bid3.35
Ask3.8
volume21
Intrest67
Strike
69
69
Last Price1.33Apr 22, 2025
Change
0.4347.78%
Bid1.24
Ask1.4
volume79
Intrest235
Last Price2.88Apr 22, 2025
Change
4.4260.55%
Bid2.87
Ask3.05
volume230
Intrest586
Strike
70
70
Last Price1.78Apr 22, 2025
Change
0.5342.4%
Bid1.71
Ask1.85
volume1350
Intrest2361
Last Price2.55Apr 22, 2025
Change
4.4563.57%
Bid2.42
Ask2.64
volume151
Intrest173
Strike
71
71
Last Price2.49Apr 22, 2025
Change
0.9460.65%
Bid2.16
Ask2.55
volume175
Intrest192
Last Price2.14Apr 22, 2025
Change
4.0865.59%
Bid2.18
Ask2.5
volume22
Intrest11
Strike
71.5
71.5
Last Price2.62Apr 22, 2025
Change
1.0263.75%
Bid2.44
Ask2.77
volume42
Intrest26
Last Price1.86Apr 22, 2025
Change
3.6466.18%
Bid2.02
Ask2.24
volume227
Intrest413
Strike
72
72
Last Price3.05Apr 22, 2025
Change
1.3983.73%
Bid2.77
Ask3.05
volume73
Intrest173
Last Price1.8Apr 22, 2025
Change
4.270%
Bid1.87
Ask2.05
volume5
Intrest37
Strike
72.5
72.5
Last Price3.45Apr 22, 2025
Change
1.4572.5%
Bid3.05
Ask3.45
volume92
Intrest84
Last Price1.7Apr 22, 2025
Change
4.0570.43%
Bid1.69
Ask1.92
volume104
Intrest194
Strike
73
73
Last Price3.75Apr 22, 2025
Change
1.5671.23%
Bid3.5
Ask3.75
volume50
Intrest203
Last Price1.56Apr 22, 2025
Change
365.79%
Bid1.57
Ask1.77
volume1
Intrest25
Strike
73.5
73.5
Last Price4.3Apr 22, 2025
Change
1.8575.51%
Bid3.65
Ask4.15
volume14
Intrest57
Last Price1.43Apr 22, 2025
Change
3.470.39%
Bid1.44
Ask1.63
volume190
Intrest75
Strike
74
74
Last Price4.5Apr 22, 2025
Change
1.7463.04%
Bid4.1
Ask4.6
volume105
Intrest374
Last Price1.4Apr 22, 2025
Change
3.1569.23%
Bid1.3
Ask1.38
volume165
Intrest1478
Strike
75
75
Last Price5.23Apr 22, 2025
Change
1.9358.48%
Bid4.9
Ask5.4
volume302
Intrest799
Last Price1.04Apr 22, 2025
Change
2.8673.33%
Bid1.02
Ask1.21
volume56
Intrest90
Strike
76
76
Last Price5.6Apr 22, 2025
Change
1.847.37%
Bid5.7
Ask6.1
volume44
Intrest242
Last Price0.88Apr 22, 2025
Change
2.775.42%
Bid0.93
Ask1.05
volume39
Intrest183
Strike
77
77
Last Price7Apr 22, 2025
Change
2.762.79%
Bid6.5
Ask7.05
volume53
Intrest129
Last Price0.8Apr 22, 2025
Change
2.3374.44%
Bid0.79
Ask0.91
volume80
Intrest195
Strike
78
78
Last Price8.32Apr 22, 2025
Change
3.3467.07%
Bid7.25
Ask7.85
volume11
Intrest30
Last Price0.67Apr 22, 2025
Change
2.1376.07%
Bid0.69
Ask0.8
volume11
Intrest39
Strike
79
79
Last Price8.19Apr 22, 2025
Change
2.4542.68%
Bid8.2
Ask9.5
volume10
Intrest52
Last Price0.63Apr 22, 2025
Change
1.8674.7%
Bid0.62
Ask0.7
volume296
Intrest940
Strike
80
80
Last Price9.65Apr 22, 2025
Change
3.4856.4%
Bid9.3
Ask9.65
volume84
Intrest455
Last Price0.6Apr 22, 2025
Change
1.8275.21%
Bid0.54
Ask0.61
volume14
Intrest273
Strike
81
81
Last Price9.88Apr 22, 2025
Change
2.5234.24%
Bid9.4
Ask10.95
volume2
Intrest22
Last Price0.48Apr 22, 2025
Change
1.6277.14%
Bid0.47
Ask0.54
volume17
Intrest80
Strike
82
82
Last Price11Apr 22, 2025
Change
1.111.11%
Bid10.4
Ask12.25
volume3
Intrest11
Last Price0.45Apr 22, 2025
Change
1.4175.81%
Bid0.41
Ask0.5
volume21
Intrest87
Strike
83
83
Last Price10.7Apr 22, 2025
Change
0.86.96%
Bid11.4
Ask13.8
volume25
Intrest8
Last Price0.38Apr 22, 2025
Change
1.3177.51%
Bid0.37
Ask0.44
volume16
Intrest43
Strike
84
84
Last Price11.95Apr 10, 2025
Change
00%
Bid11.9
Ask14.75
volume0
Intrest4
Last Price0.33Apr 22, 2025
Change
1.0876.6%
Bid0.34
Ask0.4
volume110
Intrest648
Strike
85
85
Last Price9.65Apr 21, 2025
Change
00%
Bid13.6
Ask14.55
volume0
Intrest96
Last Price0.39Apr 22, 2025
Change
1.0172.14%
Bid0.29
Ask0.36
volume2
Intrest132
Strike
86
86
Last Price17.9Apr 14, 2025
Change
00%
Bid13.8
Ask15.85
volume0
Intrest64
Last Price0.27Apr 22, 2025
Change
0.9678.05%
Bid0.27
Ask0.33
volume86
Intrest97
Strike
87
87
Last Price16.25Apr 17, 2025
Change
00%
Bid15.1
Ask16.8
volume0
Intrest131
Last Price0.45Apr 22, 2025
Change
0.864%
Bid0.24
Ask0.31
volume1
Intrest73
Strike
88
88
Last Price15.75Apr 22, 2025
Change
0.755%
Bid15.8
Ask18
volume1
Intrest1
Last Price0.25Apr 22, 2025
Change
0.7775.49%
Bid0.22
Ask0.28
volume22
Intrest49
Strike
89
89
Last Price-
Change
-
Bid16.85
Ask19.4
volume0
Intrest0
Last Price0.23Apr 22, 2025
Change
0.7376.04%
Bid0.21
Ask0.26
volume209
Intrest717
Strike
90
90
Last Price18.2Apr 22, 2025
Change
4.330.94%
Bid17.8
Ask19.8
volume4
Intrest205
Last Price0.8Apr 21, 2025
Change
00%
Bid0.14
Ask0.26
volume0
Intrest5
Strike
91
91
Last Price-
Change
-
Bid18.5
Ask21
volume0
Intrest0
Last Price0.71Apr 21, 2025
Change
00%
Bid0.15
Ask0.26
volume0
Intrest22
Strike
92
92
Last Price-
Change
-
Bid19.3
Ask22.65
volume0
Intrest0
Last Price0.63Apr 21, 2025
Change
00%
Bid0.04
Ask0.24
volume0
Intrest12
Strike
93
93
Last Price21.7Apr 17, 2025
Change
00%
Bid20.65
Ask22.75
volume0
Intrest2
Last Price0.64Apr 21, 2025
Change
00%
Bid0.06
Ask0.65
volume0
Intrest17
Strike
94
94
Last Price-
Change
-
Bid21.7
Ask24.05
volume0
Intrest0
Last Price0.17Apr 22, 2025
Change
0.4170.69%
Bid0.01
Ask0.2
volume27
Intrest369
Strike
95
95
Last Price24.04Apr 14, 2025
Change
00%
Bid22.75
Ask25.75
volume0
Intrest2
Last Price0.63Apr 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2
Strike
96
96
Last Price-
Change
-
Bid23.7
Ask26.6
volume0
Intrest0
Last Price0.49Apr 16, 2025
Change
00%
Bid-
Ask0.73
volume0
Intrest1
Strike
97
97
Last Price-
Change
-
Bid24.6
Ask27.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
98
98
Last Price-
Change
-
Bid25.6
Ask28.6
volume0
Intrest0
Last Price0.99Apr 16, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest5
Strike
99
99
Last Price-
Change
-
Bid26.6
Ask29.75
volume0
Intrest0
Last Price0.15Apr 22, 2025
Change
0.3368.75%
Bid0.05
Ask0.22
volume395
Intrest906
Strike
100
100
Last Price24Apr 21, 2025
Change
00%
Bid27.6
Ask29.9
volume0
Intrest59
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid28.55
Ask31.15
volume0
Intrest0
Last Price0.31Apr 17, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
102
102
Last Price-
Change
-
Bid29.6
Ask32.55
volume0
Intrest0
Last Price0.46Apr 21, 2025
Change
00%
Bid0.02
Ask0.75
volume0
Intrest164
Strike
103
103
Last Price-
Change
-
Bid30.4
Ask33.25
volume0
Intrest0
Last Price0.71Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest94
Strike
104
104
Last Price-
Change
-
Bid31.35
Ask34.75
volume0
Intrest0
Last Price0.25Apr 22, 2025
Change
0.0516.67%
Bid-
Ask0.53
volume10
Intrest178
Strike
105
105
Last Price33.5Apr 17, 2025
Change
00%
Bid32.65
Ask35.6
volume0
Intrest4
Last Price0.68Apr 22, 2025
Change
0.49257.89%
Bid-
Ask0.73
volume20
Intrest25
Strike
106
106
Last Price-
Change
-
Bid33.6
Ask36.05
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
0.1354.17%
Bid-
Ask0.53
volume10
Intrest52
Strike
107
107
Last Price-
Change
-
Bid34.55
Ask37.45
volume0
Intrest0
Last Price0.04Apr 22, 2025
Change
0.2184%
Bid0.04
Ask0.48
volume51
Intrest4
Strike
108
108
Last Price-
Change
-
Bid35.55
Ask38.5
volume0
Intrest0
Last Price0.07Apr 22, 2025
Change
0.1466.67%
Bid0.01
Ask0.57
volume62
Intrest297
Strike
110
110
Last Price40.29Apr 14, 2025
Change
00%
Bid37.6
Ask40.55
volume0
Intrest2
Last Price0.05Apr 22, 2025
Change
0.1372.22%
Bid-
Ask0.37
volume121
Intrest64
Strike
115
115
Last Price38.8Apr 08, 2025
Change
00%
Bid42.25
Ask45.75
volume0
Intrest1
Last Price0.15Apr 21, 2025
Change
00%
Bid0.01
Ask0.46
volume0
Intrest663
Strike
120
120
Last Price-
Change
-
Bid47.15
Ask50.75
volume0
Intrest0
Last Price0.13Apr 21, 2025
Change
00%
Bid0.01
Ask0.05
volume0
Intrest192
Strike
125
125
Last Price-
Change
-
Bid52.1
Ask55.75
volume0
Intrest0
Last Price0.06Apr 21, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest16
Strike
130
130
Last Price-
Change
-
Bid57.85
Ask60.05
volume0
Intrest0
Last Price0.1Apr 21, 2025
Change
00%
Bid-
Ask0.42
volume0
Intrest37
Strike
135
135
Last Price-
Change
-
Bid62.5
Ask65.75
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest90
Strike
140
140
Last Price-
Change
-
Bid67.55
Ask70.75
volume0
Intrest0
Last Price0.07Apr 21, 2025
Change
00%
Bid-
Ask0.41
volume0
Intrest23
Strike
145
145
Last Price-
Change
-
Bid72.65
Ask75.75
volume0
Intrest0
Last Price0.03Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
150
150
Last Price-
Change
-
Bid77.4
Ask80.3
volume0
Intrest0
Last Price0.05Apr 16, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest11
Strike
155
155
Last Price-
Change
-
Bid82.5
Ask85.4
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.38
volume0
Intrest10
Strike
160
160
Last Price-
Change
-
Bid87.4
Ask90.45
volume0
Intrest0
Last Price0.02Apr 21, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest37
Strike
165
165
Last Price-
Change
-
Bid92.25
Ask95.25
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest10
Strike
170
170
Last Price-
Change
-
Bid97.45
Ask100.5
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest89
Strike
175
175
Last Price98.19Apr 21, 2025
Change
00%
Bid102.3
Ask105.7
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved