$12.52
-0.41-3.17%
近くで: -
$11.89
-0.63-5.03%
時間外: Jan 17, 7:59 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 株価情報, オプションチェーン
オプションチェーンは、Walgreens Boots Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walgreens Boots Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.45Jan 17, 2025
Change
1.111.76%
Bid9.4
Ask10.95
volume10
Intrest48
Strike
2.5
2.5
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume6
Intrest431
Last Price-
Change
-
Bid8.05
Ask9.3
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid7.15
Ask8.65
volume0
Intrest0
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price8Jan 17, 2025
Change
0.455.96%
Bid7
Ask7.85
volume53
Intrest359
Strike
5
5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7148
Last Price-
Change
-
Bid6.35
Ask7.95
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price7Jan 17, 2025
Change
0.456.87%
Bid5.8
Ask7.2
volume65
Intrest118
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.55Jan 10, 2025
Change
00%
Bid5.4
Ask6.35
volume0
Intrest1
Strike
6.5
6.5
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest354
Last Price4.5Jan 13, 2025
Change
00%
Bid5.1
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest167
Last Price4.1Jan 17, 2025
Change
1.2523.36%
Bid5
Ask5.65
volume187
Intrest5912
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest40952
Last Price4.55Jan 16, 2025
Change
00%
Bid4.05
Ask4.8
volume0
Intrest44
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest2826
Last Price3.95Jan 15, 2025
Change
00%
Bid3.35
Ask4.75
volume0
Intrest492
Strike
8.5
8.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2775
Last Price4.05Jan 17, 2025
Change
0.256.58%
Bid3.15
Ask3.85
volume14
Intrest598
Strike
9
9
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5978
Last Price3.55Jan 17, 2025
Change
0.123.5%
Bid2.61
Ask4
volume91
Intrest2918
Strike
9.5
9.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6395
Last Price2.5Jan 17, 2025
Change
0.3712.89%
Bid2.15
Ask3.1
volume1453
Intrest41642
Strike
10
10
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume14
Intrest50784
Last Price2.27Jan 17, 2025
Change
0.062.58%
Bid1.53
Ask2.32
volume740
Intrest2850
Strike
10.5
10.5
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2420
Last Price1.76Jan 17, 2025
Change
0.147.37%
Bid1.47
Ask1.85
volume1093
Intrest5224
Strike
11
11
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest7353
Last Price0.92Jan 17, 2025
Change
0.4934.75%
Bid0.75
Ask1.33
volume295
Intrest3117
Strike
11.5
11.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume28
Intrest3147
Last Price0.55Jan 17, 2025
Change
0.3639.56%
Bid0.4
Ask0.98
volume1196
Intrest5690
Strike
12
12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume953
Intrest3122
Last Price0.05Jan 17, 2025
Change
0.3888.37%
Bid0.02
Ask0.2
volume8112
Intrest36692
Strike
12.5
12.5
Last Price0.06Jan 17, 2025
Change
0.0250%
Bid-
Ask0.05
volume9522
Intrest14590
Last Price0.01Jan 17, 2025
Change
0.190.91%
Bid-
Ask0.02
volume6570
Intrest5860
Strike
13
13
Last Price0.35Jan 17, 2025
Change
0.1575%
Bid0.47
Ask0.92
volume2851
Intrest365
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume4042
Intrest3017
Strike
13.5
13.5
Last Price1Jan 17, 2025
Change
0.3963.93%
Bid0.56
Ask1.4
volume182
Intrest150
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume1000
Intrest1171
Strike
14
14
Last Price0.81Jan 17, 2025
Change
0.3328.95%
Bid1.01
Ask1.84
volume10
Intrest24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1427
Strike
14.5
14.5
Last Price1.57Jan 17, 2025
Change
0.2111.8%
Bid1.54
Ask2.38
volume32
Intrest3
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume276
Intrest29810
Strike
15
15
Last Price2.48Jan 17, 2025
Change
0.3918.66%
Bid1.83
Ask2.88
volume58
Intrest6346
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest35
Strike
16
16
Last Price4Jan 14, 2025
Change
00%
Bid2.06
Ask3.9
volume0
Intrest2
Last Price0.05Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
17
17
Last Price7.45Dec 27, 2024
Change
00%
Bid3.45
Ask5.05
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume171
Intrest18460
Strike
17.5
17.5
Last Price4.45Jan 17, 2025
Change
0.916.82%
Bid4.2
Ask5.5
volume1
Intrest1379
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.5
volume50
Intrest50
Strike
18.5
18.5
Last Price7.1Jan 13, 2025
Change
00%
Bid5.3
Ask6.8
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest13472
Strike
20
20
Last Price6.86Jan 17, 2025
Change
0.749.74%
Bid6.8
Ask8.15
volume1
Intrest40
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume15
Intrest6351
Strike
22.5
22.5
Last Price9.35Jan 17, 2025
Change
0.636.31%
Bid9.3
Ask10.4
volume10
Intrest118
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume6
Intrest18189
Strike
25
25
Last Price11.9Jan 17, 2025
Change
0.43.25%
Bid11.7
Ask12.9
volume1
Intrest31
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7738
Strike
27.5
27.5
Last Price15.55Jan 14, 2025
Change
00%
Bid14.15
Ask15.4
volume0
Intrest21
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest7588
Strike
30
30
Last Price16.9Jan 17, 2025
Change
0.63.43%
Bid16.7
Ask18.1
volume2
Intrest12
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest3713
Strike
32.5
32.5
Last Price20.7Jan 10, 2025
Change
00%
Bid18.7
Ask20.35
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4079
Strike
35
35
Last Price23.35Jan 10, 2025
Change
00%
Bid21.05
Ask22.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest1738
Strike
37.5
37.5
Last Price28.35Sep 27, 2024
Change
00%
Bid23.6
Ask25.45
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest10288
Strike
40
40
Last Price28.93Jan 10, 2025
Change
00%
Bid26.1
Ask28.1
volume0
Intrest2
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7319
Strike
42.5
42.5
Last Price26.86May 30, 2024
Change
00%
Bid28.6
Ask30.65
volume0
Intrest0
Last Price0.01Jan 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2487
Strike
45
45
Last Price35.7Jan 02, 2025
Change
00%
Bid31.1
Ask33.1
volume0
Intrest0
Last Price0.01Oct 15, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest694
Strike
47.5
47.5
Last Price-
Change
-
Bid33.6
Ask35.6
volume0
Intrest0
Last Price0.02Dec 20, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest2076
Strike
50
50
Last Price34.05Jun 05, 2024
Change
00%
Bid36.1
Ask38.2
volume0
Intrest0
Last Price0.01Dec 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1291
Strike
55
55
Last Price34.35Mar 25, 2024
Change
00%
Bid41.1
Ask43.25
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1901
Strike
60
60
Last Price50.6Dec 31, 2024
Change
00%
Bid46.05
Ask48.25
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved