$11.18
0.050.45%
近くで: -
$11.20
0.020.17%
時間外: 5:10 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 株価情報, オプションチェーン
オプションチェーンは、Walgreens Boots Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walgreens Boots Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.78May 09, 2025
Change
00%
Bid6.6
Ask8.5
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid5.05
Ask7.7
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask7.2
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid3
Ask6.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price4.1Apr 28, 2025
Change
00%
Bid3.3
Ask4.9
volume0
Intrest10
Strike
7
7
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest57
Last Price-
Change
-
Bid2.07
Ask5.7
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.94May 14, 2025
Change
00%
Bid2.37
Ask4.2
volume0
Intrest103
Strike
8
8
Last Price0.01Apr 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1390
Last Price-
Change
-
Bid1.4
Ask4.7
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price2.18May 15, 2025
Change
0.239.54%
Bid2.06
Ask2.98
volume2
Intrest21
Strike
9
9
Last Price0.01Apr 29, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest103
Last Price-
Change
-
Bid1.52
Ask2.24
volume0
Intrest0
Strike
9.5
9.5
Last Price0.02May 15, 2025
Change
0.01100%
Bid-
Ask0.02
volume10
Intrest13
Last Price1.28May 15, 2025
Change
0.075.79%
Bid1.1
Ask1.9
volume31
Intrest346
Strike
10
10
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest807
Last Price0.9May 12, 2025
Change
00%
Bid0.34
Ask1.03
volume0
Intrest203
Strike
10.5
10.5
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest1179
Last Price0.18May 15, 2025
Change
0.015.88%
Bid0.1
Ask0.26
volume45
Intrest11681
Strike
11
11
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.02
volume67
Intrest5934
Last Price0.01May 15, 2025
Change
00%
Bid-
Ask0.01
volume230
Intrest30610
Strike
11.5
11.5
Last Price0.32May 15, 2025
Change
0.0833.33%
Bid0.26
Ask0.39
volume7
Intrest227
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2210
Strike
12
12
Last Price0.84May 15, 2025
Change
0.1318.31%
Bid-
Ask1
volume2
Intrest2
Last Price0.01May 08, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest21
Strike
12.5
12.5
Last Price1.26May 14, 2025
Change
00%
Bid1.25
Ask1.86
volume0
Intrest31
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8
Strike
13
13
Last Price2.06Apr 29, 2025
Change
00%
Bid1.51
Ask2.66
volume0
Intrest7
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid2.18
Ask2.97
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.49
Ask3.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid2.85
Ask3.55
volume0
Intrest0
Last Price0.01Apr 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest37
Strike
15
15
Last Price-
Change
-
Bid3.7
Ask3.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid4.15
Ask4.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.7
Ask5.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.55
Ask5.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.28
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.7
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.7
Ask8.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved