$10.99
0.121.10%
近くで: -
$11.03
0.040.36%
時間外: 7:12 PM EDT
Comments
Loading...
Walgreens Boots Alliance (NASDAQ:WBA) 株価情報, オプションチェーン
オプションチェーンは、Walgreens Boots Allianceの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Walgreens Boots Allianceの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.83Apr 21, 2025
Change
00%
Bid6.2
Ask9.05
volume0
Intrest1
Strike
4
4
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price5.8Apr 21, 2025
Change
00%
Bid5.15
Ask8.05
volume0
Intrest4
Strike
5
5
Last Price-
Change
-
Bid-
Ask2.63
volume0
Intrest0
Last Price-
Change
-
Bid4.95
Ask6.75
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid4.3
Ask6.15
volume0
Intrest0
Strike
6
6
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid3.9
Ask5.7
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price3.57Apr 11, 2025
Change
00%
Bid3.2
Ask5.1
volume0
Intrest1
Strike
7
7
Last Price0.03Apr 11, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest547
Last Price3.33Apr 21, 2025
Change
00%
Bid3.4
Ask3.7
volume0
Intrest1
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid2.82
Ask3.4
volume0
Intrest0
Strike
8
8
Last Price0.03Apr 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1268
Last Price2.45Apr 22, 2025
Change
-
Bid2.32
Ask2.91
volume1
Intrest0
Strike
8.5
8.5
Last Price0.08Apr 09, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price1.92Apr 17, 2025
Change
00%
Bid1.9
Ask3.75
volume0
Intrest10
Strike
9
9
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest183
Last Price1.82Apr 15, 2025
Change
00%
Bid1.35
Ask3.55
volume0
Intrest1
Strike
9.5
9.5
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest777
Last Price0.9Apr 21, 2025
Change
00%
Bid0.91
Ask1.56
volume0
Intrest137
Strike
10
10
Last Price0.01Apr 22, 2025
Change
0.0150%
Bid-
Ask0.01
volume116
Intrest518
Last Price0.5Apr 22, 2025
Change
0.125%
Bid0.46
Ask0.55
volume86
Intrest66
Strike
10.5
10.5
Last Price0.02Apr 22, 2025
Change
0.0133.33%
Bid0.01
Ask0.03
volume1147
Intrest149
Last Price0.06Apr 22, 2025
Change
0.0120%
Bid0.07
Ask0.08
volume12300
Intrest3519
Strike
11
11
Last Price0.09Apr 22, 2025
Change
0.0743.75%
Bid0.07
Ask0.09
volume345
Intrest5542
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume146
Intrest5399
Strike
11.5
11.5
Last Price0.72Apr 22, 2025
Change
0.6346.67%
Bid0.3
Ask1.31
volume4
Intrest64
Last Price0.01Apr 22, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest381
Strike
12
12
Last Price-
Change
-
Bid0.65
Ask3.15
volume0
Intrest0
Last Price0.01Apr 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2170
Strike
12.5
12.5
Last Price1.79Apr 09, 2025
Change
00%
Bid1
Ask3.65
volume0
Intrest2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest19
Strike
13
13
Last Price-
Change
-
Bid0.55
Ask4.15
volume0
Intrest0
Last Price0.01Apr 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest404
Strike
13.5
13.5
Last Price-
Change
-
Bid2
Ask4.65
volume0
Intrest0
Last Price0.04Mar 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Strike
14
14
Last Price-
Change
-
Bid2.5
Ask5.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3
Ask5.65
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13
Strike
15
15
Last Price-
Change
-
Bid2.49
Ask6.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid2.99
Ask6.65
volume0
Intrest0
Last Price0.12Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
16
16
Last Price-
Change
-
Bid3.45
Ask7.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid5.4
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid4.95
Ask8.65
volume0
Intrest0
Last Price0.01Mar 28, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest10
Strike
20
20
Last Price-
Change
-
Bid7.45
Ask11.15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved