$51.49
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
Webster Financial (NYSE:WBS) 株価情報, オプションチェーン
オプションチェーンは、Webster Financialの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Webster Financialの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid28.6
Ask31.6
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid26.1
Ask29.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid21.1
Ask24.1
volume0
Intrest0
Strike
30
30
Last Price0.55Oct 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest20
Last Price-
Change
-
Bid15.4
Ask19.3
volume0
Intrest0
Strike
35
35
Last Price0.75Apr 17, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest26
Last Price9.44May 02, 2025
Change
00%
Bid10.5
Ask14.2
volume0
Intrest7
Strike
40
40
Last Price0.2Jun 04, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest75
Last Price3.1Apr 21, 2025
Change
00%
Bid5.5
Ask9.2
volume0
Intrest1
Strike
45
45
Last Price0.03Jun 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1525
Last Price3.7May 28, 2025
Change
00%
Bid2.5
Ask2.9
volume0
Intrest306
Strike
50
50
Last Price0.24Jun 12, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest1315
Last Price0.87Jun 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest670
Strike
55
55
Last Price1.5Jun 09, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest84
Last Price0.1Jun 06, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest452
Strike
60
60
Last Price5.5Dec 04, 2024
Change
00%
Bid5.9
Ask9.6
volume0
Intrest15
Last Price0.7Jun 03, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest170
Strike
65
65
Last Price-
Change
-
Bid10.7
Ask14.1
volume0
Intrest0
Last Price0.15Apr 02, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest36
Strike
70
70
Last Price-
Change
-
Bid15.7
Ask18.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid21
Ask23.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid25.7
Ask28.9
volume0
Intrest0
Last Price0.24Feb 03, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Strike
85
85
Last Price-
Change
-
Bid30.6
Ask33.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid35.9
Ask38.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved