$41.53
0.000.00%
プレマーケット: Feb 21, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 株価情報, オプションチェーン
オプションチェーンは、Winnebago Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Winnebago Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask16.5
volume0
Intrest0
Strike
27.5
27.5
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest1
Last Price-
Change
-
Bid9.6
Ask14.5
volume0
Intrest0
Strike
30
30
Last Price0.05Feb 14, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest13
Last Price-
Change
-
Bid7.1
Ask11.9
volume0
Intrest0
Strike
32.5
32.5
Last Price-
Change
-
Bid-
Ask1.45
volume0
Intrest0
Last Price-
Change
-
Bid4.5
Ask9.3
volume0
Intrest0
Strike
35
35
Last Price0.4Feb 21, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest9
Last Price-
Change
-
Bid2.6
Ask7.2
volume0
Intrest0
Strike
37.5
37.5
Last Price0.6Feb 21, 2025
Change
00%
Bid0.35
Ask0.75
volume0
Intrest131
Last Price3.3Feb 20, 2025
Change
00%
Bid2.75
Ask3.2
volume0
Intrest8
Strike
40
40
Last Price1.3Feb 21, 2025
Change
00%
Bid1.2
Ask1.6
volume0
Intrest464
Last Price1.75Feb 21, 2025
Change
00%
Bid1.5
Ask1.75
volume0
Intrest14
Strike
42.5
42.5
Last Price2.3Feb 20, 2025
Change
00%
Bid2
Ask2.85
volume0
Intrest84
Last Price1Feb 21, 2025
Change
00%
Bid0.55
Ask1.15
volume0
Intrest22
Strike
45
45
Last Price3.8Feb 21, 2025
Change
00%
Bid4
Ask4.4
volume0
Intrest70
Last Price0.53Feb 21, 2025
Change
00%
Bid0.2
Ask0.6
volume0
Intrest48
Strike
47.5
47.5
Last Price4.05Feb 14, 2025
Change
00%
Bid4
Ask8.7
volume0
Intrest67
Last Price0.25Feb 21, 2025
Change
00%
Bid0.05
Ask0.6
volume0
Intrest84
Strike
50
50
Last Price6Feb 14, 2025
Change
00%
Bid6
Ask10.8
volume0
Intrest266
Last Price0.24Feb 19, 2025
Change
00%
Bid-
Ask1
volume0
Intrest248
Strike
52.5
52.5
Last Price9.2Feb 19, 2025
Change
00%
Bid8.5
Ask13.2
volume0
Intrest5
Last Price0.17Feb 12, 2025
Change
00%
Bid-
Ask1.05
volume0
Intrest91
Strike
55
55
Last Price9.9Feb 07, 2025
Change
00%
Bid11
Ask15.9
volume0
Intrest0
Last Price0.75Jan 27, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest35
Strike
57.5
57.5
Last Price-
Change
-
Bid13.5
Ask18.3
volume0
Intrest0
Last Price0.36Jan 23, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest10
Strike
60
60
Last Price-
Change
-
Bid16
Ask20.9
volume0
Intrest0
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
65
65
Last Price-
Change
-
Bid21
Ask25.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid26
Ask30.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved