$47.75
-1.2-2.45%
近くで: -
$47.75
00.00%
時間外: Jan 17, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 株価情報, オプションチェーン
オプションチェーンは、Winnebago Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Winnebago Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid19.5
Ask23
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Change
-
Bid16.7
Ask19.4
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid14.8
Ask16.8
volume0
Intrest0
Strike
32.5
32.5
Last Price0.05Jan 14, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Last Price-
Change
-
Bid11.2
Ask15.5
volume0
Intrest0
Strike
35
35
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid9.3
Ask12.3
volume0
Intrest0
Strike
37.5
37.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest53
Last Price-
Change
-
Bid6.8
Ask9.2
volume0
Intrest0
Strike
40
40
Last Price0.35Jan 14, 2025
Change
00%
Bid0.1
Ask0.3
volume0
Intrest622
Last Price5.7Jan 17, 2025
Change
-
Bid5.6
Ask6.7
volume10
Intrest0
Strike
42.5
42.5
Last Price0.48Jan 17, 2025
Change
0.035.88%
Bid0.35
Ask0.55
volume4
Intrest140
Last Price3.05Jan 10, 2025
Change
00%
Bid3.5
Ask5.9
volume0
Intrest30
Strike
45
45
Last Price0.96Jan 17, 2025
Change
0.044%
Bid0.9
Ask1.05
volume80
Intrest197
Last Price2.4Jan 17, 2025
Change
0.14%
Bid2.2
Ask3.8
volume17
Intrest34
Strike
47.5
47.5
Last Price1.96Jan 17, 2025
Change
0.3118.79%
Bid0.85
Ask2
volume29
Intrest208
Last Price1.23Jan 17, 2025
Change
0.5229.71%
Bid1.2
Ask1.45
volume27
Intrest163
Strike
50
50
Last Price3.3Jan 17, 2025
Change
0.4515.79%
Bid3.2
Ask3.5
volume26
Intrest114
Last Price0.62Jan 17, 2025
Change
0.4340.95%
Bid0.55
Ask0.65
volume10
Intrest75
Strike
52.5
52.5
Last Price5.45Jan 16, 2025
Change
00%
Bid5
Ask5.4
volume0
Intrest35
Last Price0.31Jan 17, 2025
Change
0.013.33%
Bid0.15
Ask0.35
volume5
Intrest2130
Strike
55
55
Last Price5.6Jan 17, 2025
Change
1.521.13%
Bid6.2
Ask7.7
volume3
Intrest36
Last Price0.2Jan 15, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest5
Strike
57.5
57.5
Last Price7.8Jan 17, 2025
Change
2.3222.92%
Bid7.8
Ask10.3
volume1
Intrest7
Last Price0.18Jan 06, 2025
Change
00%
Bid-
Ask1.35
volume0
Intrest21
Strike
60
60
Last Price-
Change
-
Bid10.4
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
65
65
Last Price16.82Jan 07, 2025
Change
00%
Bid15.7
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.05
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid20.8
Ask23.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid26
Ask29.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid31
Ask34.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved