$49.98
-1.95-3.76%
近くで: -
$49.01
-0.97-1.94%
時間外: 4:32 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 株価情報, オプションチェーン
オプションチェーンは、Winnebago Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Winnebago Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price12.97Dec 20, 2024
Change
1.5610.74%
Bid12.3
Ask13.4
volume40
Intrest40
Strike
37.5
37.5
Last Price0.03Dec 20, 2024
Change
0.0240%
Bid-
Ask0.05
volume3
Intrest61
Last Price-
Change
-
Bid9.6
Ask11.5
volume0
Intrest0
Strike
40
40
Last Price0.15Dec 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest364
Last Price-
Change
-
Bid6.7
Ask8.6
volume0
Intrest0
Strike
42.5
42.5
Last Price0.03Dec 20, 2024
Change
0.1482.35%
Bid-
Ask0.05
volume11
Intrest255
Last Price8.3Oct 23, 2024
Change
00%
Bid4.3
Ask6.2
volume0
Intrest1
Strike
45
45
Last Price0.03Dec 20, 2024
Change
0.4293.33%
Bid-
Ask0.05
volume26
Intrest155
Last Price4.77Dec 19, 2024
Change
00%
Bid1.5
Ask3.9
volume0
Intrest2
Strike
47.5
47.5
Last Price0.03Dec 20, 2024
Change
0.7996.34%
Bid-
Ask0.05
volume222
Intrest120
Last Price0.1Dec 20, 2024
Change
3.0196.78%
Bid-
Ask0.15
volume583
Intrest69
Strike
50
50
Last Price0.05Dec 20, 2024
Change
1.596.77%
Bid-
Ask1.4
volume485
Intrest1041
Last Price0.14Dec 20, 2024
Change
1.9693.33%
Bid-
Ask0.05
volume369
Intrest1813
Strike
52.5
52.5
Last Price2.55Dec 20, 2024
Change
0.155.56%
Bid2.35
Ask3.7
volume124
Intrest166
Last Price0.03Dec 20, 2024
Change
1.0997.32%
Bid-
Ask0.05
volume162
Intrest244
Strike
55
55
Last Price3.76Dec 20, 2024
Change
0.4410.48%
Bid4.2
Ask6.4
volume26
Intrest236
Last Price0.07Dec 20, 2024
Change
0.2779.41%
Bid-
Ask0.05
volume5
Intrest1646
Strike
57.5
57.5
Last Price6.8Dec 20, 2024
Change
0.813.33%
Bid6.6
Ask9.8
volume25
Intrest358
Last Price0.03Dec 20, 2024
Change
0.1785%
Bid-
Ask0.05
volume2
Intrest190
Strike
60
60
Last Price8.9Dec 20, 2024
Change
0.9812.37%
Bid8
Ask11.8
volume13
Intrest71
Last Price0.03Dec 20, 2024
Change
0.0666.67%
Bid-
Ask0.05
volume8
Intrest836
Strike
62.5
62.5
Last Price11.06Dec 20, 2024
Change
5.56101.09%
Bid10.5
Ask14.6
volume2
Intrest76
Last Price0.01Dec 20, 2024
Change
0.0480%
Bid-
Ask0.05
volume2
Intrest938
Strike
65
65
Last Price4.2Nov 25, 2024
Change
00%
Bid13
Ask16.1
volume0
Intrest48
Last Price0.03Dec 20, 2024
Change
0.0562.5%
Bid-
Ask0.05
volume3
Intrest136
Strike
67.5
67.5
Last Price7.6Nov 15, 2024
Change
00%
Bid15.5
Ask19.8
volume0
Intrest0
Last Price0.05Dec 13, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest156
Strike
70
70
Last Price13.3Dec 04, 2024
Change
00%
Bid17.9
Ask22.3
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest19
Strike
75
75
Last Price-
Change
-
Bid23
Ask27
volume0
Intrest0
Last Price0.07Dec 19, 2024
Change
00%
Bid-
Ask1.05
volume0
Intrest3
Strike
80
80
Last Price-
Change
-
Bid28
Ask32
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid33
Ask37
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid38
Ask42
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved