$30.58
0.943.17%
近くで: -
$30.58
0.000.00%
時間外: Apr 17, 4:00 PM EDT
Comments
Loading...
Winnebago Industries (NYSE:WGO) 株価情報, オプションチェーン
オプションチェーンは、Winnebago Industriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Winnebago Industriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.7
Ask15.3
volume0
Intrest0
Strike
17.5
17.5
Last Price0.1Apr 16, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest2
Last Price-
Change
-
Bid9.4
Ask11.5
volume0
Intrest0
Strike
20
20
Last Price0.2Apr 04, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest10
Last Price-
Change
-
Bid6.4
Ask9.9
volume0
Intrest0
Strike
22.5
22.5
Last Price0.25Apr 15, 2025
Change
00%
Bid0.15
Ask0.25
volume0
Intrest151
Last Price-
Change
-
Bid5.5
Ask8
volume0
Intrest0
Strike
25
25
Last Price0.4Apr 17, 2025
Change
0.2538.46%
Bid0.3
Ask0.55
volume11
Intrest107
Last Price-
Change
-
Bid2.85
Ask4.1
volume0
Intrest0
Strike
27.5
27.5
Last Price0.93Apr 16, 2025
Change
00%
Bid0.65
Ask1.35
volume0
Intrest6
Last Price2.2Apr 17, 2025
Change
0.157.32%
Bid2.2
Ask2.4
volume5
Intrest171
Strike
30
30
Last Price1.58Apr 17, 2025
Change
0.6729.78%
Bid1.4
Ask1.65
volume2
Intrest62
Last Price0.95Apr 17, 2025
Change
0.1315.85%
Bid1
Ask1.15
volume18
Intrest27
Strike
32.5
32.5
Last Price3.72Apr 15, 2025
Change
00%
Bid1.45
Ask3.3
volume0
Intrest59
Last Price0.37Apr 17, 2025
Change
0.0723.33%
Bid0.35
Ask0.5
volume24
Intrest98
Strike
35
35
Last Price4.85Apr 17, 2025
Change
0.153%
Bid4.5
Ask5.7
volume2
Intrest63
Last Price0.1Apr 16, 2025
Change
00%
Bid0.1
Ask0.2
volume0
Intrest74
Strike
37.5
37.5
Last Price7.96Apr 16, 2025
Change
00%
Bid6.3
Ask8.2
volume0
Intrest8
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid-
Ask0.25
volume4
Intrest41
Strike
40
40
Last Price9.58Apr 17, 2025
Change
0.827.88%
Bid8.1
Ask11.4
volume1
Intrest2
Last Price0.04Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest24
Strike
42.5
42.5
Last Price12.38Apr 17, 2025
Change
5.4879.42%
Bid9.9
Ask13.1
volume1
Intrest0
Last Price0.1Mar 31, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest113
Strike
45
45
Last Price11.36Mar 31, 2025
Change
00%
Bid13.4
Ask15.9
volume0
Intrest0
Last Price0.11Mar 24, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest1
Strike
47.5
47.5
Last Price12.04Mar 28, 2025
Change
00%
Bid16.1
Ask18.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask1
volume0
Intrest10
Strike
50
50
Last Price21.2Apr 09, 2025
Change
00%
Bid18.7
Ask20.6
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved