Comments
Loading...
United States Steel (NYSE:X) 株価情報, オプションチェーン
オプションチェーンは、United States Steelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Steelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price21.8Mar 11, 2025
Change
00%
Bid25.15
Ask26.55
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price26.21May 13, 2025
Change
00%
Bid24.2
Ask25.15
volume0
Intrest0
Strike
16
16
Last Price0.2May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price25.22May 13, 2025
Change
00%
Bid23.1
Ask24.35
volume0
Intrest0
Strike
17
17
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price24.25Apr 24, 2025
Change
00%
Bid22.15
Ask23.1
volume0
Intrest30
Strike
18
18
Last Price0.03May 12, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest2
Last Price-
Change
-
Bid20.95
Ask22.25
volume0
Intrest0
Strike
19
19
Last Price0.18May 15, 2025
Change
0.0428.57%
Bid-
Ask0.18
volume1
Intrest2
Last Price22.35Apr 24, 2025
Change
00%
Bid20.5
Ask21.25
volume0
Intrest0
Strike
20
20
Last Price0.28May 15, 2025
Change
0.16133.33%
Bid-
Ask0.28
volume1
Intrest64
Last Price21.2Apr 24, 2025
Change
00%
Bid19.4
Ask20.3
volume0
Intrest0
Strike
21
21
Last Price0.36May 13, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest4
Last Price20Apr 23, 2025
Change
00%
Bid18.35
Ask19.35
volume0
Intrest0
Strike
22
22
Last Price0.39May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest16
Last Price18.8Apr 23, 2025
Change
00%
Bid17.55
Ask18.2
volume0
Intrest1
Strike
23
23
Last Price0.36May 09, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3
Last Price17.95Apr 23, 2025
Change
00%
Bid16.5
Ask17.3
volume0
Intrest1
Strike
24
24
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest11
Last Price19.49May 01, 2025
Change
00%
Bid15.5
Ask16.25
volume0
Intrest2
Strike
25
25
Last Price0.02May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest169
Last Price18.5May 01, 2025
Change
00%
Bid14.45
Ask15.2
volume0
Intrest0
Strike
26
26
Last Price0.57Mar 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price16.9Apr 08, 2025
Change
00%
Bid13.4
Ask14.2
volume0
Intrest0
Strike
27
27
Last Price0.01May 07, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest14
Last Price14.35Apr 24, 2025
Change
00%
Bid12.5
Ask13.2
volume0
Intrest0
Strike
28
28
Last Price0.32Mar 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Last Price13.4Apr 24, 2025
Change
00%
Bid10.15
Ask12.3
volume0
Intrest5
Strike
29
29
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest63
Last Price13.6May 01, 2025
Change
00%
Bid10.65
Ask11.2
volume0
Intrest10
Strike
30
30
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5228
Last Price13.4May 01, 2025
Change
00%
Bid9.55
Ask10.35
volume0
Intrest5
Strike
31
31
Last Price0.02May 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest101
Last Price11.93May 01, 2025
Change
00%
Bid8.55
Ask9.15
volume0
Intrest53
Strike
32
32
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest175
Last Price9.7May 12, 2025
Change
00%
Bid7.5
Ask8
volume0
Intrest152
Strike
33
33
Last Price0.02May 14, 2025
Change
00%
Bid0.01
Ask0.07
volume0
Intrest1081
Last Price7.95May 14, 2025
Change
00%
Bid6.6
Ask7.2
volume0
Intrest60
Strike
34
34
Last Price0.02May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1283
Last Price7.07May 14, 2025
Change
00%
Bid5.25
Ask6.1
volume0
Intrest2476
Strike
35
35
Last Price0.05May 15, 2025
Change
0.0116.67%
Bid0.05
Ask0.5
volume5
Intrest7016
Last Price7.18May 05, 2025
Change
00%
Bid3.7
Ask6.9
volume0
Intrest64
Strike
36
36
Last Price0.1May 14, 2025
Change
00%
Bid0.05
Ask0.22
volume0
Intrest1305
Last Price5.49May 14, 2025
Change
00%
Bid2.76
Ask6.45
volume0
Intrest1
Strike
36.5
36.5
Last Price0.18May 14, 2025
Change
00%
Bid0.04
Ask0.5
volume0
Intrest1029
Last Price5May 14, 2025
Change
00%
Bid2.77
Ask4.85
volume0
Intrest5549
Strike
37
37
Last Price0.17May 13, 2025
Change
00%
Bid0.05
Ask0.19
volume0
Intrest2707
Last Price5.4Apr 22, 2025
Change
00%
Bid2.11
Ask5.55
volume0
Intrest10
Strike
37.5
37.5
Last Price0.15May 14, 2025
Change
00%
Bid0.08
Ask0.7
volume0
Intrest75
Last Price4.45May 12, 2025
Change
00%
Bid2.9
Ask3.35
volume0
Intrest2350
Strike
38
38
Last Price0.19May 15, 2025
Change
0.1238.71%
Bid0.11
Ask0.24
volume10
Intrest6703
Last Price3.49May 09, 2025
Change
00%
Bid1.42
Ask4.7
volume0
Intrest1
Strike
38.5
38.5
Last Price0.25May 15, 2025
Change
0.0824.24%
Bid0.17
Ask0.3
volume2
Intrest413
Last Price3.14May 14, 2025
Change
00%
Bid0.86
Ask2.42
volume0
Intrest1587
Strike
39
39
Last Price0.35May 15, 2025
Change
00%
Bid0.22
Ask0.4
volume4
Intrest1572
Last Price2.6May 14, 2025
Change
00%
Bid1.36
Ask2.1
volume0
Intrest16
Strike
39.5
39.5
Last Price0.35May 15, 2025
Change
0.037.89%
Bid0.31
Ask0.48
volume25
Intrest277
Last Price1.35May 15, 2025
Change
0.9741.81%
Bid1.28
Ask1.52
volume3
Intrest5051
Strike
40
40
Last Price0.45May 15, 2025
Change
0.1525%
Bid0.4
Ask0.64
volume8
Intrest16155
Last Price1.17May 15, 2025
Change
2.0563.66%
Bid0.12
Ask1.57
volume1
Intrest37
Strike
40.5
40.5
Last Price0.75May 15, 2025
Change
0.2550%
Bid0.6
Ask0.77
volume3
Intrest574
Last Price0.7May 15, 2025
Change
0.8855.7%
Bid0.66
Ask0.77
volume110
Intrest1956
Strike
41
41
Last Price1May 15, 2025
Change
0.342.86%
Bid0.58
Ask0.95
volume1
Intrest3056
Last Price0.58May 15, 2025
Change
0.4342.57%
Bid0.39
Ask0.77
volume6
Intrest367
Strike
41.5
41.5
Last Price1.08May 14, 2025
Change
00%
Bid0.76
Ask1.51
volume0
Intrest307
Last Price0.47May 15, 2025
Change
0.338.96%
Bid0.31
Ask0.5
volume71
Intrest4527
Strike
42
42
Last Price1.58May 15, 2025
Change
0.063.95%
Bid1.35
Ask1.65
volume6
Intrest2669
Last Price0.43May 14, 2025
Change
00%
Bid-
Ask0.81
volume0
Intrest129
Strike
42.5
42.5
Last Price1.29May 14, 2025
Change
00%
Bid0.05
Ask2.07
volume0
Intrest502
Last Price0.23May 15, 2025
Change
0.1336.11%
Bid-
Ask0.35
volume5
Intrest4709
Strike
43
43
Last Price1.59May 14, 2025
Change
00%
Bid0.26
Ask2.83
volume0
Intrest1778
Last Price0.38May 14, 2025
Change
00%
Bid0.05
Ask0.55
volume0
Intrest145
Strike
43.5
43.5
Last Price2.06May 13, 2025
Change
00%
Bid0.74
Ask2.98
volume0
Intrest200
Last Price0.27May 15, 2025
Change
00%
Bid0.05
Ask1.43
volume1
Intrest2243
Strike
44
44
Last Price2.94May 12, 2025
Change
00%
Bid1.18
Ask4.8
volume0
Intrest329
Last Price0.15May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest297
Strike
44.5
44.5
Last Price3.85May 07, 2025
Change
00%
Bid1.66
Ask5.25
volume0
Intrest2
Last Price0.18May 15, 2025
Change
0.0320%
Bid0.02
Ask0.2
volume1
Intrest47271
Strike
45
45
Last Price2.89May 09, 2025
Change
00%
Bid2.04
Ask4.65
volume0
Intrest3849
Last Price0.22May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest158
Strike
45.5
45.5
Last Price-
Change
-
Bid2.52
Ask5.75
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.19
volume0
Intrest700
Strike
46
46
Last Price3.85May 05, 2025
Change
00%
Bid3.8
Ask5.45
volume0
Intrest8
Last Price0.16May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest74
Strike
46.5
46.5
Last Price-
Change
-
Bid4.95
Ask5.95
volume0
Intrest0
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.28
volume0
Intrest618
Strike
47
47
Last Price8.36Apr 11, 2025
Change
00%
Bid5.7
Ask6.4
volume0
Intrest17
Last Price0.1May 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest414
Strike
47.5
47.5
Last Price-
Change
-
Bid5.95
Ask6.8
volume0
Intrest0
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1044
Strike
48
48
Last Price9.8Apr 11, 2025
Change
00%
Bid6.45
Ask7.35
volume0
Intrest50
Last Price0.11May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
48.5
48.5
Last Price-
Change
-
Bid6.95
Ask7.8
volume0
Intrest0
Last Price0.06May 13, 2025
Change
00%
Bid-
Ask0.69
volume0
Intrest532
Strike
49
49
Last Price10Apr 03, 2025
Change
00%
Bid7.4
Ask8.3
volume0
Intrest0
Last Price0.24May 12, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
49.5
49.5
Last Price-
Change
-
Bid7.8
Ask9.05
volume0
Intrest0
Last Price0.01May 15, 2025
Change
0.0150%
Bid0.01
Ask0.02
volume1
Intrest21833
Strike
50
50
Last Price6.73May 01, 2025
Change
00%
Bid7.2
Ask9.9
volume0
Intrest101
Last Price0.01May 14, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest21
Strike
51
51
Last Price-
Change
-
Bid8.1
Ask11.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid9
Ask12.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
53
53
Last Price-
Change
-
Bid10.1
Ask13.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.02
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid11.15
Ask14.7
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest6683
Strike
55
55
Last Price21.4Nov 15, 2024
Change
00%
Bid12
Ask15.65
volume0
Intrest2
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest529
Strike
60
60
Last Price-
Change
-
Bid17.05
Ask20.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid22.05
Ask25.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved