$39.03
-1.48-3.65%
近くで: -
$39.53
0.51.28%
時間外: 7:27 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 株価情報, オプションチェーン
オプションチェーンは、United States Steelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Steelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.15
Ask21.5
volume0
Intrest0
Strike
20
20
Last Price0.86Nov 14, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Last Price-
Change
-
Bid14
Ask17.5
volume0
Intrest0
Strike
24
24
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest35
Last Price-
Change
-
Bid12.7
Ask16.25
volume0
Intrest0
Strike
25
25
Last Price0.04Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Last Price-
Change
-
Bid11.3
Ask15.25
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.85
Ask14.25
volume0
Intrest0
Strike
27
27
Last Price0.02Nov 20, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest130
Last Price-
Change
-
Bid10
Ask13.25
volume0
Intrest0
Strike
28
28
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest56
Last Price-
Change
-
Bid9.3
Ask13
volume0
Intrest0
Strike
28.5
28.5
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest42
Last Price-
Change
-
Bid8.8
Ask12.25
volume0
Intrest0
Strike
29
29
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest152
Last Price-
Change
-
Bid8.25
Ask11.75
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid8
Ask11.25
volume0
Intrest0
Strike
30
30
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.02
volume175
Intrest2468
Last Price-
Change
-
Bid7.05
Ask10.75
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Nov 22, 2024
Change
0.0685.71%
Bid-
Ask0.02
volume21
Intrest155
Last Price-
Change
-
Bid6.2
Ask10.1
volume0
Intrest0
Strike
31
31
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.02
volume122
Intrest258
Last Price-
Change
-
Bid6.25
Ask10
volume0
Intrest0
Strike
31.5
31.5
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest174
Last Price-
Change
-
Bid5.8
Ask9.1
volume0
Intrest0
Strike
32
32
Last Price0.49Nov 22, 2024
Change
0.44880%
Bid-
Ask0.03
volume57
Intrest581
Last Price-
Change
-
Bid4.95
Ask6.9
volume0
Intrest0
Strike
32.5
32.5
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.01
volume170
Intrest178
Last Price4.89Nov 18, 2024
Change
00%
Bid5.3
Ask7.95
volume0
Intrest0
Strike
33
33
Last Price0.01Nov 22, 2024
Change
0.1191.67%
Bid-
Ask0.75
volume230
Intrest6747
Last Price-
Change
-
Bid5.1
Ask5.75
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Nov 22, 2024
Change
0.1386.67%
Bid-
Ask2.12
volume251
Intrest561
Last Price-
Change
-
Bid3.35
Ask5.25
volume0
Intrest0
Strike
34
34
Last Price0.02Nov 22, 2024
Change
0.1588.24%
Bid-
Ask0.02
volume271
Intrest3596
Last Price3Nov 18, 2024
Change
00%
Bid3.7
Ask4.95
volume0
Intrest71
Strike
34.5
34.5
Last Price0.01Nov 22, 2024
Change
0.2496%
Bid0.01
Ask0.02
volume152
Intrest722
Last Price4.8Nov 22, 2024
Change
0.47.69%
Bid2.71
Ask4.25
volume1
Intrest12
Strike
35
35
Last Price0.02Nov 22, 2024
Change
0.2492.31%
Bid0.01
Ask0.03
volume533
Intrest2159
Last Price3.94Nov 22, 2024
Change
0.7515.99%
Bid3.35
Ask3.75
volume41
Intrest155
Strike
35.5
35.5
Last Price0.03Nov 22, 2024
Change
0.2890.32%
Bid0.03
Ask0.15
volume519
Intrest361
Last Price3.9Nov 22, 2024
Change
1.223.53%
Bid2.42
Ask5.1
volume42
Intrest768
Strike
36
36
Last Price0.03Nov 22, 2024
Change
0.4794%
Bid0.03
Ask0.07
volume3189
Intrest3398
Last Price2.6Nov 22, 2024
Change
2.0744.33%
Bid1.46
Ask4.55
volume16
Intrest225
Strike
36.5
36.5
Last Price0.04Nov 22, 2024
Change
0.6594.2%
Bid0.02
Ask0.05
volume173
Intrest226
Last Price3.42Nov 22, 2024
Change
0.7317.59%
Bid1.47
Ask4.15
volume14
Intrest76
Strike
37
37
Last Price0.06Nov 22, 2024
Change
0.4488%
Bid0.06
Ask2.18
volume1823
Intrest493
Last Price2.43Nov 22, 2024
Change
1.3635.88%
Bid0.1
Ask3.4
volume4
Intrest327
Strike
37.5
37.5
Last Price0.15Nov 22, 2024
Change
0.6481.01%
Bid0.03
Ask0.33
volume127
Intrest284
Last Price1.9Nov 22, 2024
Change
0.1810.47%
Bid0.83
Ask2.52
volume41
Intrest1929
Strike
38
38
Last Price0.15Nov 22, 2024
Change
0.680%
Bid0.05
Ask0.17
volume900
Intrest686
Last Price1.53Nov 22, 2024
Change
1.9756.29%
Bid0.1
Ask3.15
volume514
Intrest1071
Strike
38.5
38.5
Last Price0.55Nov 22, 2024
Change
0.1217.91%
Bid-
Ask2.01
volume787
Intrest38
Last Price0.5Nov 22, 2024
Change
2.2581.82%
Bid0.29
Ask1.37
volume3521
Intrest2345
Strike
39
39
Last Price0.33Nov 22, 2024
Change
0.4256%
Bid0.15
Ask0.79
volume2588
Intrest346
Last Price0.2Nov 22, 2024
Change
2.0891.23%
Bid-
Ask2.32
volume619
Intrest564
Strike
39.5
39.5
Last Price0.15Nov 22, 2024
Change
1.691.43%
Bid0.5
Ask2.38
volume572
Intrest68
Last Price0.15Nov 22, 2024
Change
1.8592.5%
Bid0.15
Ask2.57
volume4229
Intrest4130
Strike
40
40
Last Price1.82Nov 22, 2024
Change
0.8180.2%
Bid1
Ask2.56
volume2291
Intrest983
Last Price0.16Nov 22, 2024
Change
1.1487.69%
Bid0.16
Ask0.37
volume1550
Intrest1351
Strike
40.5
40.5
Last Price1.05Nov 22, 2024
Change
0.054.55%
Bid0.57
Ask3.35
volume26
Intrest26
Last Price0.1Nov 22, 2024
Change
1.392.86%
Bid0.1
Ask0.2
volume783
Intrest737
Strike
41
41
Last Price1.86Nov 22, 2024
Change
0.126.9%
Bid0.76
Ask4.15
volume38
Intrest80
Last Price0.15Nov 22, 2024
Change
0.8885.44%
Bid0.07
Ask0.15
volume186
Intrest151
Strike
41.5
41.5
Last Price4.8Nov 15, 2024
Change
00%
Bid0.79
Ask4.6
volume0
Intrest1
Last Price0.05Nov 22, 2024
Change
0.7693.83%
Bid0.04
Ask0.1
volume218
Intrest6082
Strike
42
42
Last Price1.88Nov 22, 2024
Change
0.318.99%
Bid1.65
Ask4.8
volume1
Intrest69
Last Price0.01Nov 22, 2024
Change
0.5698.25%
Bid-
Ask2.23
volume1
Intrest457
Strike
42.5
42.5
Last Price-
Change
-
Bid2.2
Ask5.6
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.495.24%
Bid0.01
Ask2.2
volume3
Intrest882
Strike
43
43
Last Price3.2Nov 22, 2024
Change
0.3713.07%
Bid2.4
Ask6.05
volume1
Intrest106
Last Price0.95Nov 21, 2024
Change
00%
Bid-
Ask4.15
volume0
Intrest332
Strike
43.5
43.5
Last Price-
Change
-
Bid3.4
Ask6.25
volume0
Intrest0
Last Price0.03Nov 22, 2024
Change
0.4894.12%
Bid0.01
Ask0.05
volume138
Intrest145
Strike
44
44
Last Price-
Change
-
Bid3.8
Ask6.5
volume0
Intrest0
Last Price0.62Nov 11, 2024
Change
00%
Bid-
Ask2.14
volume0
Intrest1
Strike
44.5
44.5
Last Price8.6Nov 15, 2024
Change
00%
Bid3.8
Ask5.65
volume0
Intrest4
Last Price0.02Nov 22, 2024
Change
0.1487.5%
Bid0.01
Ask0.03
volume649
Intrest2436
Strike
45
45
Last Price7.2Nov 19, 2024
Change
00%
Bid5.75
Ask7.35
volume0
Intrest20
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
45.5
45.5
Last Price-
Change
-
Bid5.75
Ask7.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
46
46
Last Price10.05Nov 15, 2024
Change
00%
Bid5.2
Ask8
volume0
Intrest13
Last Price1.03Nov 19, 2024
Change
00%
Bid-
Ask2.38
volume0
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid5.55
Ask7.65
volume0
Intrest0
Last Price0.75Nov 22, 2024
Change
0.71400%
Bid-
Ask0.39
volume6
Intrest7
Strike
47
47
Last Price-
Change
-
Bid6.55
Ask8.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
47.5
47.5
Last Price-
Change
-
Bid7.7
Ask8.65
volume0
Intrest0
Last Price0.05Nov 21, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest6
Strike
48
48
Last Price9.85Oct 28, 2024
Change
00%
Bid7.6
Ask9.35
volume0
Intrest1
Last Price-
Change
-
Bid-
Ask3.9
volume0
Intrest0
Strike
48.5
48.5
Last Price-
Change
-
Bid7.65
Ask11.35
volume0
Intrest0
Last Price0.39Oct 28, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
49
49
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
49.5
49.5
Last Price-
Change
-
Bid9.8
Ask10.65
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.190.91%
Bid-
Ask0.01
volume100
Intrest322
Strike
50
50
Last Price-
Change
-
Bid8.9
Ask11.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
51
51
Last Price-
Change
-
Bid10.1
Ask13.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
52
52
Last Price-
Change
-
Bid11.1
Ask14.6
volume0
Intrest0
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest101
Strike
53
53
Last Price-
Change
-
Bid12.1
Ask15.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
54
54
Last Price-
Change
-
Bid13.6
Ask17
volume0
Intrest0
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Strike
55
55
Last Price-
Change
-
Bid14.95
Ask18.5
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved