$38.95
-3.45-8.14%
近くで: -
$39.00
0.050.13%
時間外: 7:45 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 株価情報, オプションチェーン
オプションチェーンは、United States Steelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Steelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.25
Ask21.05
volume0
Intrest0
Strike
20
20
Last Price0.02Mar 28, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid12
Ask16.1
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.4
Ask14.55
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid10.05
Ask14
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid-
Ask1.04
volume0
Intrest0
Last Price-
Change
-
Bid9.4
Ask13.6
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid9
Ask13.05
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid-
Ask1.4
volume0
Intrest0
Last Price14.02Apr 01, 2025
Change
00%
Bid8.55
Ask12.6
volume0
Intrest1
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask0.74
volume0
Intrest0
Last Price10Feb 27, 2025
Change
00%
Bid8
Ask12.1
volume0
Intrest5
Strike
29
29
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest101
Last Price-
Change
-
Bid7.55
Ask11.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask2.12
volume0
Intrest0
Last Price-
Change
-
Bid7.05
Ask11.15
volume0
Intrest0
Strike
30
30
Last Price0.02Apr 03, 2025
Change
00%
Bid-
Ask1.05
volume1
Intrest97
Last Price-
Change
-
Bid6.95
Ask10.65
volume0
Intrest0
Strike
30.5
30.5
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest1
Last Price-
Change
-
Bid6.55
Ask10.05
volume0
Intrest0
Strike
31
31
Last Price0.07Mar 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest6
Last Price-
Change
-
Bid5.8
Ask9.6
volume0
Intrest0
Strike
31.5
31.5
Last Price0.08Mar 26, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest5
Last Price12.19Mar 26, 2025
Change
00%
Bid5.45
Ask9
volume0
Intrest12
Strike
32
32
Last Price0.06Mar 28, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest34
Last Price-
Change
-
Bid4.65
Ask8.6
volume0
Intrest0
Strike
32.5
32.5
Last Price0.03Apr 01, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest28
Last Price-
Change
-
Bid4.25
Ask7.65
volume0
Intrest0
Strike
33
33
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume11
Intrest105
Last Price-
Change
-
Bid3.75
Ask7.6
volume0
Intrest0
Strike
33.5
33.5
Last Price0.02Apr 03, 2025
Change
0.0360%
Bid-
Ask2.13
volume2
Intrest67
Last Price10.44Mar 28, 2025
Change
00%
Bid3.35
Ask6.75
volume0
Intrest11
Strike
34
34
Last Price0.02Apr 03, 2025
Change
0.0571.43%
Bid-
Ask0.15
volume21
Intrest332
Last Price-
Change
-
Bid2.43
Ask6.6
volume0
Intrest0
Strike
34.5
34.5
Last Price0.03Apr 03, 2025
Change
0.0125%
Bid0.02
Ask0.15
volume29
Intrest113
Last Price7.5Apr 01, 2025
Change
00%
Bid2.27
Ask5.8
volume0
Intrest27
Strike
35
35
Last Price0.05Apr 03, 2025
Change
0.0116.67%
Bid0.03
Ask0.11
volume62
Intrest284
Last Price9Mar 28, 2025
Change
00%
Bid1.87
Ask5.7
volume0
Intrest1
Strike
35.5
35.5
Last Price0.16Apr 01, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest16
Last Price5.85Mar 31, 2025
Change
00%
Bid3.1
Ask4.95
volume0
Intrest15
Strike
36
36
Last Price0.15Apr 03, 2025
Change
0.08114.29%
Bid0.04
Ask0.21
volume268
Intrest1055
Last Price-
Change
-
Bid1.13
Ask4.65
volume0
Intrest0
Strike
36.5
36.5
Last Price0.13Apr 03, 2025
Change
0.0562.5%
Bid0.01
Ask0.28
volume13
Intrest14
Last Price2.82Apr 03, 2025
Change
3.6656.48%
Bid0.81
Ask2.67
volume4
Intrest47
Strike
37
37
Last Price0.28Apr 03, 2025
Change
0.0840%
Bid-
Ask0.35
volume19
Intrest776
Last Price4.95Apr 02, 2025
Change
00%
Bid0.69
Ask3.2
volume0
Intrest1
Strike
37.5
37.5
Last Price0.29Apr 03, 2025
Change
0.0520.83%
Bid-
Ask1.46
volume2
Intrest318
Last Price1.87Apr 03, 2025
Change
2.4356.51%
Bid0.61
Ask2.62
volume23
Intrest135
Strike
38
38
Last Price0.52Apr 03, 2025
Change
0.26100%
Bid0.5
Ask1.78
volume2202
Intrest10074
Last Price1.42Apr 03, 2025
Change
2.866.35%
Bid-
Ask2.84
volume14
Intrest12
Strike
38.5
38.5
Last Price0.4Apr 03, 2025
Change
0.0411.11%
Bid-
Ask0.75
volume9
Intrest337
Last Price0.7Apr 03, 2025
Change
3.3782.8%
Bid0.73
Ask1.02
volume10
Intrest41
Strike
39
39
Last Price0.9Apr 03, 2025
Change
0.3357.89%
Bid0.74
Ask3
volume955
Intrest1532
Last Price0.8Apr 03, 2025
Change
3.1979.95%
Bid0.6
Ask2.13
volume128
Intrest11
Strike
39.5
39.5
Last Price0.5Apr 03, 2025
Change
0.059.09%
Bid-
Ask2.79
volume34
Intrest394
Last Price0.55Apr 03, 2025
Change
2.3581.03%
Bid0.16
Ask0.96
volume976
Intrest1011
Strike
40
40
Last Price1.41Apr 03, 2025
Change
0.91182%
Bid1.06
Ask1.7
volume2110
Intrest8343
Last Price0.47Apr 03, 2025
Change
1.8579.74%
Bid0.32
Ask0.51
volume1648
Intrest2
Strike
40.5
40.5
Last Price1.11Apr 03, 2025
Change
0.4465.67%
Bid0.41
Ask2.87
volume29
Intrest47
Last Price0.35Apr 03, 2025
Change
1.5981.96%
Bid0.28
Ask0.37
volume1828
Intrest4766
Strike
41
41
Last Price1.84Apr 03, 2025
Change
1.16170.59%
Bid2.15
Ask2.56
volume175
Intrest2946
Last Price0.36Apr 03, 2025
Change
1.5380.95%
Bid0.21
Ask0.35
volume1256
Intrest191
Strike
41.5
41.5
Last Price2.08Apr 03, 2025
Change
1.06103.92%
Bid1.34
Ask3.05
volume15
Intrest185
Last Price0.21Apr 03, 2025
Change
1.1985%
Bid0.1
Ask0.36
volume1111
Intrest3603
Strike
42
42
Last Price3.02Apr 03, 2025
Change
1.92174.55%
Bid1.68
Ask3.35
volume53
Intrest90
Last Price0.13Apr 03, 2025
Change
0.9387.74%
Bid-
Ask2.3
volume32
Intrest575
Strike
42.5
42.5
Last Price2.94Apr 03, 2025
Change
1.3180.37%
Bid2.12
Ask5
volume23
Intrest600
Last Price0.15Apr 03, 2025
Change
0.8484.85%
Bid0.06
Ask0.35
volume1830
Intrest12414
Strike
43
43
Last Price3.63Apr 03, 2025
Change
2.07132.69%
Bid2.64
Ask5.05
volume37
Intrest83
Last Price0.1Apr 03, 2025
Change
0.8389.25%
Bid-
Ask0.66
volume1046
Intrest382
Strike
43.5
43.5
Last Price1.75Apr 02, 2025
Change
00%
Bid3.05
Ask5.6
volume0
Intrest11
Last Price0.08Apr 03, 2025
Change
0.4484.62%
Bid0.06
Ask0.08
volume2970
Intrest7718
Strike
44
44
Last Price2.86Apr 01, 2025
Change
00%
Bid3.55
Ask6.9
volume0
Intrest7
Last Price0.12Apr 03, 2025
Change
0.3976.47%
Bid0.05
Ask0.27
volume25
Intrest212
Strike
44.5
44.5
Last Price3.24Apr 01, 2025
Change
00%
Bid4.05
Ask7.45
volume0
Intrest8
Last Price0.05Apr 03, 2025
Change
0.3988.64%
Bid0.05
Ask0.06
volume816
Intrest2373
Strike
45
45
Last Price5.16Apr 03, 2025
Change
1.7852.66%
Bid3.95
Ask7.9
volume5
Intrest108
Last Price0.1Apr 03, 2025
Change
0.2772.97%
Bid-
Ask2.16
volume6
Intrest326
Strike
45.5
45.5
Last Price3.73Apr 01, 2025
Change
00%
Bid4.45
Ask8.4
volume0
Intrest101
Last Price0.07Apr 03, 2025
Change
0.2376.67%
Bid0.01
Ask0.53
volume47
Intrest2054
Strike
46
46
Last Price-
Change
-
Bid4.95
Ask8.9
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
1.1399.12%
Bid-
Ask0.75
volume4
Intrest1
Strike
46.5
46.5
Last Price-
Change
-
Bid5.45
Ask9.4
volume0
Intrest0
Last Price0.04Apr 03, 2025
Change
0.4692%
Bid0.01
Ask0.5
volume13
Intrest106
Strike
47
47
Last Price-
Change
-
Bid5.95
Ask10
volume0
Intrest0
Last Price0.35Apr 02, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest166
Strike
47.5
47.5
Last Price-
Change
-
Bid6.45
Ask10.45
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
0.0861.54%
Bid0.02
Ask0.07
volume60
Intrest1994
Strike
48
48
Last Price-
Change
-
Bid6.95
Ask10.95
volume0
Intrest0
Last Price0.22Apr 02, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest83
Strike
48.5
48.5
Last Price-
Change
-
Bid7.45
Ask11.5
volume0
Intrest0
Last Price0.2Apr 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest11
Strike
49
49
Last Price-
Change
-
Bid7.95
Ask11.95
volume0
Intrest0
Last Price0.03Apr 03, 2025
Change
0.1785%
Bid-
Ask2.13
volume1
Intrest29
Strike
49.5
49.5
Last Price-
Change
-
Bid8.45
Ask12.45
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.1292.31%
Bid-
Ask0.03
volume266
Intrest3179
Strike
50
50
Last Price7.35Apr 01, 2025
Change
00%
Bid8.95
Ask13
volume0
Intrest1
Last Price0.05Apr 03, 2025
Change
0.0125%
Bid-
Ask0.03
volume3
Intrest296
Strike
51
51
Last Price-
Change
-
Bid9.95
Ask13.95
volume0
Intrest0
Last Price0.06Apr 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest292
Strike
52
52
Last Price-
Change
-
Bid10.95
Ask15
volume0
Intrest0
Last Price0.01Apr 03, 2025
Change
0.0150%
Bid-
Ask0.02
volume110
Intrest291
Strike
53
53
Last Price-
Change
-
Bid11.95
Ask15.95
volume0
Intrest0
Last Price0.01Apr 01, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest5
Strike
54
54
Last Price-
Change
-
Bid12.95
Ask17
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved