$36.04
0.240.67%
近くで: -
$36.20
0.160.44%
時間外: Jan 17, 7:58 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 株価情報, オプションチェーン
オプションチェーンは、United States Steelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Steelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid15.2
Ask18.05
volume0
Intrest0
Strike
20
20
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid14.2
Ask16.95
volume0
Intrest0
Strike
21
21
Last Price0.01Jan 02, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest12
Last Price-
Change
-
Bid13.4
Ask16.15
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid12.7
Ask15.5
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price9Jan 08, 2025
Change
00%
Bid12.2
Ask15.05
volume0
Intrest2
Strike
23
23
Last Price1.35Dec 20, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price-
Change
-
Bid11.7
Ask14.5
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Last Price-
Change
-
Bid11.2
Ask14
volume0
Intrest0
Strike
24
24
Last Price0.79Dec 27, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest6
Last Price-
Change
-
Bid10.65
Ask13.55
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid10.25
Ask13.05
volume0
Intrest0
Strike
25
25
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest988
Last Price-
Change
-
Bid9.8
Ask12.35
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid9.2
Ask11.85
volume0
Intrest0
Strike
26
26
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid8.7
Ask11.3
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid8.4
Ask10.95
volume0
Intrest0
Strike
27
27
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest206
Last Price-
Change
-
Bid7.15
Ask10.95
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price2.83Jan 03, 2025
Change
00%
Bid7
Ask10.45
volume0
Intrest4
Strike
28
28
Last Price0.03Jan 17, 2025
Change
0.0240%
Bid-
Ask0.05
volume1
Intrest134
Last Price-
Change
-
Bid6.9
Ask9.65
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.55Jan 13, 2025
Change
00%
Bid6.2
Ask9.1
volume0
Intrest4
Strike
29
29
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.96
volume0
Intrest64
Last Price-
Change
-
Bid5.6
Ask8.65
volume0
Intrest0
Strike
29.5
29.5
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price7.04Jan 15, 2025
Change
00%
Bid4.95
Ask8.15
volume0
Intrest29
Strike
30
30
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.05
volume9
Intrest520
Last Price3.86Jan 10, 2025
Change
00%
Bid5
Ask7.15
volume0
Intrest1
Strike
30.5
30.5
Last Price0.63Jan 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest148
Last Price6.58Jan 15, 2025
Change
00%
Bid3.75
Ask7.15
volume0
Intrest23
Strike
31
31
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume200
Intrest261
Last Price5.24Jan 16, 2025
Change
00%
Bid2.78
Ask6
volume0
Intrest50
Strike
31.5
31.5
Last Price0.1Jan 14, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest198
Last Price4Jan 17, 2025
Change
1.6228.83%
Bid3.75
Ask4.55
volume1
Intrest167
Strike
32
32
Last Price0.04Jan 17, 2025
Change
00%
Bid0.05
Ask0.06
volume9
Intrest667
Last Price3.9Jan 17, 2025
Change
0.817.02%
Bid2.38
Ask4.45
volume10
Intrest19
Strike
32.5
32.5
Last Price0.08Jan 17, 2025
Change
0.0233.33%
Bid0.03
Ask0.08
volume7
Intrest1
Last Price3.29Jan 17, 2025
Change
0.6616.71%
Bid1.2
Ask3.5
volume45
Intrest158
Strike
33
33
Last Price0.1Jan 17, 2025
Change
0.0342.86%
Bid0.06
Ask0.11
volume2
Intrest40
Last Price3.05Jan 17, 2025
Change
0.820.78%
Bid1.92
Ask2.89
volume2
Intrest22
Strike
33.5
33.5
Last Price0.13Jan 16, 2025
Change
00%
Bid-
Ask0.14
volume0
Intrest40
Last Price2.2Jan 17, 2025
Change
0.041.79%
Bid1.53
Ask2.43
volume16
Intrest117
Strike
34
34
Last Price0.14Jan 17, 2025
Change
0.2160%
Bid0.14
Ask0.19
volume19
Intrest587
Last Price2.17Jan 17, 2025
Change
0.3619.89%
Bid-
Ask3.3
volume5
Intrest448
Strike
34.5
34.5
Last Price0.3Jan 17, 2025
Change
-
Bid0.11
Ask0.31
volume1
Intrest0
Last Price1.26Jan 17, 2025
Change
0.075.26%
Bid0.26
Ask1.65
volume52
Intrest243
Strike
35
35
Last Price0.4Jan 17, 2025
Change
0.1628.57%
Bid0.18
Ask0.45
volume60
Intrest850
Last Price1.16Jan 17, 2025
Change
0.065.45%
Bid0.59
Ask1.8
volume16
Intrest14
Strike
35.5
35.5
Last Price0.5Jan 17, 2025
Change
0.2129.58%
Bid0.37
Ask0.59
volume33
Intrest218
Last Price0.8Jan 17, 2025
Change
0.044.76%
Bid0.75
Ask0.85
volume252
Intrest605
Strike
36
36
Last Price0.74Jan 17, 2025
Change
0.2726.73%
Bid0.61
Ask0.81
volume114
Intrest552
Last Price0.57Jan 17, 2025
Change
0.069.52%
Bid0.34
Ask0.72
volume525
Intrest623
Strike
36.5
36.5
Last Price1Jan 17, 2025
Change
0.2922.48%
Bid0.84
Ask1.6
volume9
Intrest46
Last Price0.43Jan 17, 2025
Change
0.024.44%
Bid0.35
Ask0.5
volume477
Intrest490
Strike
37
37
Last Price1.52Jan 17, 2025
Change
0.021.3%
Bid1.17
Ask1.63
volume21
Intrest134
Last Price0.25Jan 17, 2025
Change
0.6772.83%
Bid0.21
Ask0.35
volume36
Intrest23
Strike
37.5
37.5
Last Price1.27Jan 15, 2025
Change
00%
Bid0.23
Ask4.95
volume0
Intrest3
Last Price0.25Jan 17, 2025
Change
00%
Bid0.2
Ask0.21
volume124
Intrest347
Strike
38
38
Last Price2.15Jan 16, 2025
Change
00%
Bid1.14
Ask5
volume0
Intrest39
Last Price0.45Jan 15, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest21
Strike
38.5
38.5
Last Price-
Change
-
Bid1.84
Ask4.7
volume0
Intrest0
Last Price0.12Jan 17, 2025
Change
0.1758.62%
Bid-
Ask0.4
volume3
Intrest42
Strike
39
39
Last Price9.02Jan 03, 2025
Change
00%
Bid2.1
Ask5.25
volume0
Intrest12
Last Price0.09Jan 17, 2025
Change
0.3579.55%
Bid0.03
Ask0.17
volume5
Intrest8
Strike
39.5
39.5
Last Price-
Change
-
Bid2.37
Ask5.6
volume0
Intrest0
Last Price0.1Jan 17, 2025
Change
0.0533.33%
Bid0.08
Ask0.11
volume482
Intrest2826
Strike
40
40
Last Price4.07Jan 16, 2025
Change
00%
Bid2.31
Ask5.55
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask2.16
volume0
Intrest0
Strike
40.5
40.5
Last Price-
Change
-
Bid3.6
Ask6.55
volume0
Intrest0
Last Price0.18Jan 15, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest73
Strike
41
41
Last Price12.63Dec 20, 2024
Change
00%
Bid4.05
Ask7.05
volume0
Intrest2
Last Price0.06Jan 13, 2025
Change
00%
Bid-
Ask2.14
volume0
Intrest3
Strike
41.5
41.5
Last Price-
Change
-
Bid4.6
Ask7.55
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
0.1173.33%
Bid0.03
Ask0.07
volume1
Intrest39
Strike
42
42
Last Price-
Change
-
Bid5.05
Ask8.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
42.5
42.5
Last Price-
Change
-
Bid4.65
Ask8.65
volume0
Intrest0
Last Price0.07Jan 13, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest271
Strike
43
43
Last Price-
Change
-
Bid5.5
Ask9
volume0
Intrest0
Last Price0.05Jan 16, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest20
Strike
43.5
43.5
Last Price-
Change
-
Bid6.7
Ask9.35
volume0
Intrest0
Last Price0.07Jan 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
44
44
Last Price-
Change
-
Bid7.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
44.5
44.5
Last Price-
Change
-
Bid7.05
Ask10.6
volume0
Intrest0
Last Price0.04Jan 17, 2025
Change
00%
Bid0.03
Ask0.04
volume256
Intrest3026
Strike
45
45
Last Price14.55Jan 03, 2025
Change
00%
Bid8.1
Ask10.9
volume0
Intrest0
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest48
Strike
46
46
Last Price-
Change
-
Bid8.4
Ask11.95
volume0
Intrest0
Last Price0.94Dec 12, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Strike
47
47
Last Price17Dec 30, 2024
Change
00%
Bid10.15
Ask13.5
volume0
Intrest0
Last Price0.15Jan 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest0
Strike
48
48
Last Price-
Change
-
Bid11.1
Ask13.95
volume0
Intrest0
Last Price0.09Jan 06, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest5
Strike
49
49
Last Price12.1Dec 05, 2024
Change
00%
Bid12.25
Ask14.9
volume0
Intrest0
Last Price0.02Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2889
Strike
50
50
Last Price-
Change
-
Bid13.25
Ask15.8
volume0
Intrest0
Last Price0.02Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest533
Strike
55
55
Last Price22.15Jan 02, 2025
Change
00%
Bid18.15
Ask20.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved