$36.96
-0.97-2.56%
近くで: -
$36.96
0.000.00%
時間外: 7:58 PM EDT
Comments
Loading...
United States Steel (NYSE:X) 株価情報, オプションチェーン
オプションチェーンは、United States Steelの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、United States Steelの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price16.8Jan 15, 2025
Change
00%
Bid16.4
Ask19
volume0
Intrest20
Strike
20
20
Last Price0.02Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest183
Last Price-
Change
-
Bid15.45
Ask17.95
volume0
Intrest0
Strike
21
21
Last Price0.39Dec 23, 2024
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price8.8Dec 20, 2024
Change
00%
Bid13
Ask16.6
volume0
Intrest0
Strike
22
22
Last Price0.48Feb 03, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest1
Last Price17Feb 07, 2025
Change
00%
Bid13.4
Ask16
volume0
Intrest0
Strike
23
23
Last Price0.06Jan 17, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest68
Last Price-
Change
-
Bid11.1
Ask14.55
volume0
Intrest0
Strike
24
24
Last Price0.09Feb 12, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price12.89Feb 19, 2025
Change
00%
Bid11.4
Ask14
volume0
Intrest31
Strike
25
25
Last Price0.04Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2400
Last Price-
Change
-
Bid10.4
Ask13
volume0
Intrest0
Strike
26
26
Last Price0.24Feb 21, 2025
Change
0.19380%
Bid-
Ask2.13
volume3
Intrest11
Last Price9.64Jan 31, 2025
Change
00%
Bid8.4
Ask11.65
volume0
Intrest5
Strike
27
27
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest438
Last Price8.75Jan 21, 2025
Change
00%
Bid8.45
Ask11
volume0
Intrest0
Strike
28
28
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest538
Last Price9.47Feb 18, 2025
Change
00%
Bid7.4
Ask8.5
volume0
Intrest10
Strike
29
29
Last Price0.72Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest171
Last Price6.87Feb 21, 2025
Change
1.5118.02%
Bid6.8
Ask8.2
volume88
Intrest751
Strike
30
30
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3276
Last Price7.4Feb 18, 2025
Change
00%
Bid6.15
Ask8.35
volume0
Intrest2
Strike
30.5
30.5
Last Price0.03Feb 21, 2025
Change
-
Bid-
Ask0.53
volume3
Intrest0
Last Price6.5Feb 21, 2025
Change
0.7910.84%
Bid5.3
Ask6.45
volume10
Intrest1134
Strike
31
31
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest308
Last Price7.3Feb 12, 2025
Change
00%
Bid4
Ask7.05
volume0
Intrest2
Strike
31.5
31.5
Last Price-
Change
-
Bid-
Ask1.03
volume0
Intrest0
Last Price6.3Feb 18, 2025
Change
00%
Bid4.8
Ask6.85
volume0
Intrest4198
Strike
32
32
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest396
Last Price4.9Feb 21, 2025
Change
0.356.67%
Bid2.99
Ask4.8
volume6
Intrest10
Strike
32.5
32.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.26
volume0
Intrest4
Last Price4.82Feb 21, 2025
Change
0.183.6%
Bid2.82
Ask4.45
volume6
Intrest916
Strike
33
33
Last Price0.02Feb 21, 2025
Change
0.01100%
Bid-
Ask1.27
volume1
Intrest5896
Last Price-
Change
-
Bid2.87
Ask5.55
volume0
Intrest0
Strike
33.5
33.5
Last Price0.1Feb 14, 2025
Change
00%
Bid-
Ask2.12
volume0
Intrest2103
Last Price3.26Feb 21, 2025
Change
0.819.7%
Bid1.69
Ask3.05
volume70
Intrest176
Strike
34
34
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.01
volume8
Intrest964
Last Price2.77Feb 07, 2025
Change
00%
Bid1.21
Ask2.62
volume0
Intrest27
Strike
34.5
34.5
Last Price0.42Feb 21, 2025
Change
0.414100%
Bid-
Ask0.42
volume2
Intrest377
Last Price1.84Feb 21, 2025
Change
1.1137.63%
Bid1.04
Ask2.26
volume279
Intrest6934
Strike
35
35
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume17
Intrest5960
Last Price2.54Feb 20, 2025
Change
00%
Bid1
Ask1.98
volume0
Intrest19
Strike
35.5
35.5
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest159
Last Price0.86Feb 21, 2025
Change
1.1857.84%
Bid0.77
Ask1.64
volume86
Intrest1347
Strike
36
36
Last Price0.65Feb 21, 2025
Change
0.48282.35%
Bid0.01
Ask0.65
volume89
Intrest1781
Last Price0.42Feb 21, 2025
Change
1.9582.28%
Bid0.26
Ask1.62
volume25
Intrest38
Strike
36.5
36.5
Last Price0.04Feb 21, 2025
Change
0.0233.33%
Bid0.01
Ask0.04
volume22
Intrest572
Last Price0.1Feb 21, 2025
Change
1.0491.23%
Bid-
Ask1.52
volume209
Intrest2043
Strike
37
37
Last Price0.3Feb 21, 2025
Change
0.22275%
Bid0.12
Ask0.99
volume315
Intrest3042
Last Price0.02Feb 21, 2025
Change
0.6997.18%
Bid-
Ask0.35
volume120
Intrest323
Strike
37.5
37.5
Last Price0.52Feb 21, 2025
Change
0.31147.62%
Bid-
Ask1
volume326
Intrest953
Last Price0.02Feb 21, 2025
Change
0.5596.49%
Bid0.01
Ask0.03
volume452
Intrest1340
Strike
38
38
Last Price1.2Feb 21, 2025
Change
0.85242.86%
Bid0.37
Ask3.1
volume200
Intrest1745
Last Price0.01Feb 21, 2025
Change
0.1593.75%
Bid-
Ask0.01
volume1450
Intrest1799
Strike
38.5
38.5
Last Price1.64Feb 21, 2025
Change
0.94134.29%
Bid0.28
Ask3.6
volume48
Intrest168
Last Price0.05Feb 21, 2025
Change
0.0550%
Bid-
Ask0.05
volume647
Intrest7450
Strike
39
39
Last Price2.24Feb 21, 2025
Change
1.26128.57%
Bid0.58
Ask3.2
volume40
Intrest154
Last Price0.01Feb 21, 2025
Change
0.0888.89%
Bid-
Ask0.09
volume33
Intrest4258
Strike
39.5
39.5
Last Price2.2Feb 21, 2025
Change
0.7248.65%
Bid0.73
Ask4.5
volume2
Intrest4
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume267
Intrest27071
Strike
40
40
Last Price3.19Feb 21, 2025
Change
1.4684.39%
Bid2.74
Ask5
volume29
Intrest520
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid-
Ask0.02
volume51
Intrest313
Strike
40.5
40.5
Last Price-
Change
-
Bid1.56
Ask5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume162
Intrest749
Strike
41
41
Last Price3.15Feb 10, 2025
Change
00%
Bid2.06
Ask5.1
volume0
Intrest121
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume31
Intrest195
Strike
41.5
41.5
Last Price-
Change
-
Bid2.56
Ask5.6
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume75
Intrest7140
Strike
42
42
Last Price4.05Feb 20, 2025
Change
00%
Bid3.05
Ask6.1
volume0
Intrest32
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Strike
42.5
42.5
Last Price-
Change
-
Bid3.55
Ask6.5
volume0
Intrest0
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest240
Strike
43
43
Last Price4.52Feb 11, 2025
Change
00%
Bid4.05
Ask7
volume0
Intrest6
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
43.5
43.5
Last Price-
Change
-
Bid4.55
Ask7.5
volume0
Intrest0
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2305
Strike
44
44
Last Price5.26Feb 12, 2025
Change
00%
Bid5.05
Ask8
volume0
Intrest3
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.03
volume9
Intrest11538
Strike
45
45
Last Price-
Change
-
Bid6.05
Ask9
volume0
Intrest0
Last Price0.02Feb 21, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume2
Intrest1112
Strike
46
46
Last Price8.35Feb 20, 2025
Change
00%
Bid7.05
Ask10.5
volume0
Intrest77
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest212
Strike
47
47
Last Price9.68Jan 24, 2025
Change
00%
Bid8.05
Ask11.5
volume0
Intrest0
Last Price0.05Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest9
Strike
48
48
Last Price10.7Jan 31, 2025
Change
00%
Bid9.05
Ask12.5
volume0
Intrest73
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume2
Intrest30
Strike
49
49
Last Price12.55Jan 30, 2025
Change
00%
Bid10.05
Ask13.5
volume0
Intrest68
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest2984
Strike
50
50
Last Price13.55Dec 10, 2024
Change
00%
Bid11.05
Ask14.5
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest13126
Strike
55
55
Last Price-
Change
-
Bid16.05
Ask19.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved