$30.34
0.000.00%
プレマーケット: 4:00 PM EDT
Comments
Loading...
XPEL (NASDAQ:XPEL) 株価情報, オプションチェーン
オプションチェーンは、XPELの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、XPELの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.9
Ask10.2
volume0
Intrest0
Strike
22.5
22.5
Last Price0.1Mar 04, 2025
Change
00%
Bid0.05
Ask0.25
volume0
Intrest11
Last Price-
Change
-
Bid3.5
Ask7.8
volume0
Intrest0
Strike
25
25
Last Price0.1Mar 03, 2025
Change
00%
Bid-
Ask1.55
volume0
Intrest11
Last Price-
Change
-
Bid3.1
Ask3.7
volume0
Intrest0
Strike
27.5
27.5
Last Price0.43Mar 05, 2025
Change
00%
Bid0.4
Ask0.45
volume0
Intrest2
Last Price1.55Mar 04, 2025
Change
00%
Bid1.55
Ask1.7
volume0
Intrest18
Strike
30
30
Last Price1.11Mar 05, 2025
Change
00%
Bid1.15
Ask1.3
volume0
Intrest16
Last Price0.5Mar 04, 2025
Change
00%
Bid0.55
Ask0.65
volume0
Intrest15
Strike
32.5
32.5
Last Price2Feb 27, 2025
Change
00%
Bid2.45
Ask2.85
volume0
Intrest35
Last Price0.55Feb 27, 2025
Change
00%
Bid0.1
Ask0.25
volume0
Intrest7
Strike
35
35
Last Price4.6Feb 28, 2025
Change
00%
Bid2.7
Ask6.7
volume0
Intrest23
Last Price0.25Feb 28, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2
Strike
37.5
37.5
Last Price4Feb 26, 2025
Change
00%
Bid5
Ask9.2
volume0
Intrest29
Last Price0.4Feb 26, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest4
Strike
40
40
Last Price8Feb 27, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest26
Last Price0.11Feb 28, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Strike
42.5
42.5
Last Price4Feb 25, 2025
Change
00%
Bid10
Ask14.3
volume0
Intrest1
Last Price1.31Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest18
Strike
45
45
Last Price5.58Feb 04, 2025
Change
00%
Bid12.5
Ask16.7
volume0
Intrest1
Last Price0.85Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest112
Strike
47.5
47.5
Last Price6.5Feb 20, 2025
Change
00%
Bid15
Ask19.1
volume0
Intrest0
Last Price1.1Feb 20, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest14
Strike
50
50
Last Price-
Change
-
Bid17.5
Ask21.6
volume0
Intrest0
Last Price0.8Feb 05, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest1
Strike
52.5
52.5
Last Price-
Change
-
Bid20
Ask24.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid22.5
Ask26.6
volume0
Intrest0
Last Price0.05Feb 25, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest5
Strike
60
60
Last Price-
Change
-
Bid27.5
Ask31.6
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved