$10.22
-0.06-0.58%
近くで: -
$10.22
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
ZoomInfo Technologies (NASDAQ:ZI) 株価情報, オプションチェーン
オプションチェーンは、ZoomInfo Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZoomInfo Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.82Feb 10, 2025
Change
00%
Bid5.3
Ask6.6
volume0
Intrest7
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price5.37Feb 10, 2025
Change
00%
Bid4.9
Ask6.9
volume0
Intrest7
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask6.4
volume0
Intrest0
Strike
5.5
5.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5.9
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.4
Ask5.4
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.9
Ask4.9
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.4
Ask4.4
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price2.55Jan 31, 2025
Change
00%
Bid1.9
Ask3.9
volume0
Intrest4
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.6
Ask2.4
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.15
Ask2.65
volume0
Intrest0
Strike
9
9
Last Price0.15Feb 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest38
Last Price1.05Feb 04, 2025
Change
00%
Bid0.7
Ask0.8
volume0
Intrest600
Strike
9.5
9.5
Last Price0.07Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest29
Last Price0.26Feb 11, 2025
Change
0.1536.59%
Bid0.3
Ask0.4
volume1
Intrest283
Strike
10
10
Last Price0.19Feb 11, 2025
Change
0.0872.73%
Bid0.1
Ask0.15
volume75
Intrest1413
Last Price0.1Feb 11, 2025
Change
0.0741.18%
Bid0.05
Ask0.15
volume10
Intrest3601
Strike
10.5
10.5
Last Price0.36Feb 10, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest53
Last Price0.05Feb 10, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest3428
Strike
11
11
Last Price0.8Feb 10, 2025
Change
00%
Bid0.5
Ask0.85
volume0
Intrest10
Last Price0.05Feb 05, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest26
Strike
11.5
11.5
Last Price-
Change
-
Bid0.2
Ask2.45
volume0
Intrest0
Last Price0.05Feb 07, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest68
Strike
12
12
Last Price-
Change
-
Bid1.7
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
12.5
12.5
Last Price2.7Jan 16, 2025
Change
00%
Bid2.2
Ask3.9
volume0
Intrest0
Last Price0.21Jan 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
13
13
Last Price-
Change
-
Bid2.75
Ask3.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
13.5
13.5
Last Price-
Change
-
Bid3.2
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid3.7
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid4.1
Ask5.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid4.7
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid5.6
Ask7.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.2
Ask7.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid6.7
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid7.2
Ask8.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid7.7
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid8.2
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid8.7
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid9.2
Ask10.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid9.7
Ask11.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid10.2
Ask11.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved