$29.03
0.501.75%
プレマーケット: 6:08 AM EDT
Comments
Loading...
ZEEKR Intelligent Tech (NYSE:ZK) 株価情報, オプションチェーン
オプションチェーンは、ZEEKR Intelligent Techの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ZEEKR Intelligent Techの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid25.2
Ask28.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid22
Ask25.7
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid19.7
Ask23.2
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid17.2
Ask20.7
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price7.4Apr 22, 2025
Change
00%
Bid14.7
Ask18.2
volume0
Intrest0
Strike
12.5
12.5
Last Price0.05May 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest23
Last Price5.9Apr 11, 2025
Change
00%
Bid12.1
Ask15.7
volume0
Intrest1
Strike
15
15
Last Price0.35Apr 29, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest72
Last Price7.5May 07, 2025
Change
00%
Bid10.2
Ask13.2
volume0
Intrest15
Strike
17.5
17.5
Last Price0.39May 09, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest204
Last Price8.9May 12, 2025
Change
00%
Bid7.8
Ask10.7
volume0
Intrest175
Strike
20
20
Last Price0.1May 19, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest138
Last Price6.1May 20, 2025
Change
00%
Bid5.5
Ask8.2
volume0
Intrest245
Strike
22.5
22.5
Last Price0.05May 20, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest91
Last Price4.06May 19, 2025
Change
00%
Bid2.1
Ask5.8
volume0
Intrest1200
Strike
25
25
Last Price0.1May 20, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest483
Last Price0.65May 20, 2025
Change
00%
Bid0.5
Ask0.7
volume0
Intrest843
Strike
30
30
Last Price1.75May 20, 2025
Change
00%
Bid1.4
Ask2
volume0
Intrest1294
Last Price0.2May 20, 2025
Change
00%
Bid0.05
Ask0.65
volume0
Intrest716
Strike
35
35
Last Price6.4May 14, 2025
Change
00%
Bid5.6
Ask8.7
volume0
Intrest102
Last Price0.65Apr 29, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest191
Strike
40
40
Last Price13.9Mar 18, 2025
Change
00%
Bid10.2
Ask13.6
volume0
Intrest39
Last Price0.03May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest385
Strike
45
45
Last Price-
Change
-
Bid14.4
Ask18.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved