$133.84
1.781.35%
近くで: -
$134.50
0.660.49%
時間外: 7:25 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 株価情報, オプションチェーン
オプションチェーンは、Agilent Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilent Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.5
Ask66.3
volume0
Intrest0
Strike
70
70
Last Price0.07Nov 22, 2024
Change
-
Bid-
Ask0.15
volume2
Intrest0
Last Price-
Change
-
Bid57.5
Ask60.7
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid52.5
Ask56.5
volume0
Intrest0
Strike
80
80
Last Price0.05Nov 22, 2024
Change
-
Bid-
Ask0.2
volume21
Intrest0
Last Price-
Change
-
Bid47.7
Ask51.4
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid41.8
Ask46.5
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Last Price-
Change
-
Bid37.6
Ask41.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Change
-
Bid33
Ask35.4
volume0
Intrest0
Strike
100
100
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.2
volume20
Intrest0
Last Price-
Change
-
Bid27.8
Ask31.2
volume0
Intrest0
Strike
105
105
Last Price0.24Nov 22, 2024
Change
0.1741.46%
Bid0.1
Ask0.4
volume4
Intrest25
Last Price23Nov 14, 2024
Change
00%
Bid22.9
Ask25.5
volume0
Intrest1
Strike
110
110
Last Price0.39Nov 22, 2024
Change
0.0613.33%
Bid0.2
Ask0.4
volume2
Intrest151
Last Price18.4Nov 22, 2024
Change
0.84.17%
Bid18.6
Ask21.6
volume1
Intrest2
Strike
115
115
Last Price0.46Nov 22, 2024
Change
0.4247.73%
Bid0.45
Ask0.95
volume10
Intrest196
Last Price11Nov 15, 2024
Change
00%
Bid14.1
Ask15.8
volume0
Intrest4
Strike
120
120
Last Price1Nov 22, 2024
Change
0.428.57%
Bid0.9
Ask1
volume24
Intrest136
Last Price11.42Nov 22, 2024
Change
5.4591.29%
Bid10.8
Ask11.4
volume1
Intrest8
Strike
125
125
Last Price1.82Nov 22, 2024
Change
0.6827.2%
Bid1.35
Ask2.2
volume541
Intrest711
Last Price7.96Nov 22, 2024
Change
1.5824.76%
Bid7.4
Ask7.8
volume25
Intrest877
Strike
130
130
Last Price3.4Nov 22, 2024
Change
0.9221.3%
Bid3
Ask3.5
volume90
Intrest544
Last Price5Nov 22, 2024
Change
0.921.95%
Bid4.8
Ask5
volume151
Intrest421
Strike
135
135
Last Price5.56Nov 22, 2024
Change
1.7423.84%
Bid5.1
Ask8
volume8
Intrest1256
Last Price2.88Nov 22, 2024
Change
0.6931.51%
Bid2.6
Ask2.95
volume889
Intrest249
Strike
140
140
Last Price9Nov 22, 2024
Change
5.136.17%
Bid8.4
Ask9.2
volume2
Intrest149
Last Price1.65Nov 22, 2024
Change
0.3930.95%
Bid1.6
Ask1.7
volume430
Intrest2045
Strike
145
145
Last Price13.3Nov 22, 2024
Change
4.7126.15%
Bid11.9
Ask13.3
volume2
Intrest59
Last Price0.85Nov 22, 2024
Change
0.2849.12%
Bid0.75
Ask0.95
volume133
Intrest760
Strike
150
150
Last Price19Nov 14, 2024
Change
00%
Bid15.1
Ask18.3
volume0
Intrest0
Last Price0.45Nov 22, 2024
Change
0.012.17%
Bid0.35
Ask0.5
volume62
Intrest141
Strike
155
155
Last Price16.2Oct 18, 2024
Change
00%
Bid20.4
Ask22.9
volume0
Intrest0
Last Price0.23Nov 22, 2024
Change
0.0853.33%
Bid0.15
Ask0.85
volume25
Intrest368
Strike
160
160
Last Price15.6Oct 04, 2024
Change
00%
Bid25.4
Ask27.9
volume0
Intrest0
Last Price0.61Nov 05, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest18
Strike
165
165
Last Price-
Change
-
Bid29.4
Ask32.1
volume0
Intrest0
Last Price0.09Nov 22, 2024
Change
0.2371.88%
Bid-
Ask0.15
volume3
Intrest12
Strike
170
170
Last Price-
Change
-
Bid34.7
Ask37.7
volume0
Intrest0
Last Price0.1Nov 22, 2024
Change
-
Bid-
Ask0.1
volume9
Intrest0
Strike
175
175
Last Price-
Change
-
Bid39.1
Ask42.8
volume0
Intrest0
Last Price0.25Sep 26, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest10
Strike
180
180
Last Price-
Change
-
Bid43.9
Ask48.5
volume0
Intrest0
Last Price0.75Nov 13, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid49
Ask52.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid53.9
Ask57.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid58.9
Ask63.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid64.1
Ask67.8
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved