$147.36
2.641.82%
近くで: -
$147.36
00.00%
時間外: Jan 17, 4:25 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 株価情報, オプションチェーン
オプションチェーンは、Agilent Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilent Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid81
Ask85
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid75.8
Ask80
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid71.1
Ask75
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid66.1
Ask70.5
volume0
Intrest0
Strike
80
80
Last Price0.12Dec 23, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price-
Change
-
Bid61.2
Ask65.5
volume0
Intrest0
Strike
85
85
Last Price0.2Sep 17, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid56.1
Ask60.5
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 23, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price43.9Aug 13, 2024
Change
00%
Bid51.3
Ask55.5
volume0
Intrest1
Strike
95
95
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest3
Last Price-
Change
-
Bid46.2
Ask50.5
volume0
Intrest0
Strike
100
100
Last Price0.83Nov 18, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest3
Last Price39.4Sep 19, 2024
Change
00%
Bid41.2
Ask45.5
volume0
Intrest6
Strike
105
105
Last Price0.65Nov 06, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest3
Last Price26.9Nov 27, 2024
Change
00%
Bid36
Ask40.5
volume0
Intrest1
Strike
110
110
Last Price0.41Dec 31, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest115
Last Price29.8Aug 26, 2024
Change
00%
Bid30.9
Ask35.5
volume0
Intrest25
Strike
115
115
Last Price0.53Dec 31, 2024
Change
00%
Bid-
Ask1.35
volume0
Intrest375
Last Price24.43Dec 09, 2024
Change
00%
Bid27
Ask29.6
volume0
Intrest14
Strike
120
120
Last Price0.4Jan 16, 2025
Change
00%
Bid0.05
Ask0.3
volume0
Intrest62
Last Price24Jan 17, 2025
Change
10.983.21%
Bid22.1
Ask24.7
volume1
Intrest38
Strike
125
125
Last Price0.15Jan 17, 2025
Change
0.576.92%
Bid0.05
Ask0.4
volume7
Intrest329
Last Price7.9Jan 03, 2025
Change
00%
Bid17.7
Ask21
volume0
Intrest88
Strike
130
130
Last Price0.37Jan 17, 2025
Change
0.4353.75%
Bid0.25
Ask1.05
volume4
Intrest177
Last Price10.7Jan 16, 2025
Change
00%
Bid12.9
Ask14.7
volume0
Intrest234
Strike
135
135
Last Price0.6Jan 17, 2025
Change
1.470%
Bid0.6
Ask0.85
volume39
Intrest255
Last Price10.03Jan 17, 2025
Change
2.0325.37%
Bid8.2
Ask10
volume7
Intrest333
Strike
140
140
Last Price1.45Jan 17, 2025
Change
1.8556.06%
Bid-
Ask1.65
volume50
Intrest909
Last Price6.43Jan 17, 2025
Change
1.5932.85%
Bid4.7
Ask6.4
volume18
Intrest173
Strike
145
145
Last Price2.98Jan 17, 2025
Change
4.3259.18%
Bid2.75
Ask3.2
volume10
Intrest126
Last Price3.7Jan 17, 2025
Change
1.1142.86%
Bid2.75
Ask5.4
volume74
Intrest295
Strike
150
150
Last Price5.39Jan 17, 2025
Change
7.5158.22%
Bid5
Ask7.4
volume10
Intrest13
Last Price1.98Jan 17, 2025
Change
0.6650%
Bid1.7
Ask2.05
volume65
Intrest72
Strike
155
155
Last Price8.25Jan 17, 2025
Change
14.0963.07%
Bid6.9
Ask10.8
volume11
Intrest0
Last Price0.95Jan 17, 2025
Change
0.4590%
Bid0.7
Ask1.05
volume20
Intrest96
Strike
160
160
Last Price19.9Aug 28, 2024
Change
00%
Bid11.6
Ask14.8
volume0
Intrest0
Last Price0.75Jan 17, 2025
Change
0.067.41%
Bid0.3
Ask1.1
volume1
Intrest20
Strike
165
165
Last Price22.8Aug 29, 2024
Change
00%
Bid16
Ask18.9
volume0
Intrest0
Last Price0.45Dec 04, 2024
Change
00%
Bid0.05
Ask0.75
volume0
Intrest18
Strike
170
170
Last Price24.8Oct 04, 2024
Change
00%
Bid21
Ask23.3
volume0
Intrest0
Last Price0.15Jan 17, 2025
Change
0.2562.5%
Bid-
Ask0.4
volume3
Intrest31
Strike
175
175
Last Price-
Change
-
Bid25.8
Ask28.8
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.3997.5%
Bid-
Ask0.7
volume13
Intrest5
Strike
180
180
Last Price-
Change
-
Bid30.5
Ask34.4
volume0
Intrest0
Last Price0.59Oct 07, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
185
185
Last Price-
Change
-
Bid35.4
Ask38.8
volume0
Intrest0
Last Price0.45Aug 22, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest1
Strike
190
190
Last Price-
Change
-
Bid40
Ask44.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid45
Ask49.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid50.1
Ask54.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid60
Ask64.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved