$123.06
-3.27-2.59%
近くで: -
$123.06
0.000.00%
時間外: 4:24 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 株価情報, オプションチェーン
オプションチェーンは、Agilent Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilent Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid51
Ask55.9
volume0
Intrest0
Strike
70
70
Last Price0.1Jan 21, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Last Price-
Change
-
Bid46.1
Ask50.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid41
Ask45.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid36
Ask40.9
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid31
Ask35.9
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid26.6
Ask30
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid21.6
Ask25
volume0
Intrest0
Strike
100
100
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask1.25
volume0
Intrest31
Last Price-
Change
-
Bid16.7
Ask20.1
volume0
Intrest0
Strike
105
105
Last Price0.09Feb 26, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest21
Last Price18.5Mar 03, 2025
Change
00%
Bid11.9
Ask15.4
volume0
Intrest5
Strike
110
110
Last Price0.32Feb 27, 2025
Change
00%
Bid0.1
Ask1.35
volume0
Intrest2
Last Price-
Change
-
Bid7.6
Ask9.5
volume0
Intrest0
Strike
115
115
Last Price0.42Mar 03, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest24
Last Price9.4Feb 27, 2025
Change
00%
Bid5.2
Ask5.5
volume0
Intrest101
Strike
120
120
Last Price1.64Mar 04, 2025
Change
0.4436.67%
Bid1.75
Ask2.05
volume510
Intrest1558
Last Price2.6Mar 04, 2025
Change
1.5537.35%
Bid2.35
Ask2.6
volume4
Intrest17
Strike
125
125
Last Price3.89Mar 04, 2025
Change
1.1743.01%
Bid4
Ask4.4
volume1015
Intrest3336
Last Price1Mar 04, 2025
Change
0.7542.86%
Bid0.75
Ask1
volume30
Intrest96
Strike
130
130
Last Price7.05Mar 04, 2025
Change
2.3249.05%
Bid7.3
Ask7.7
volume8
Intrest447
Last Price0.32Mar 04, 2025
Change
0.3350.77%
Bid0.15
Ask0.35
volume18
Intrest499
Strike
135
135
Last Price11.69Mar 04, 2025
Change
2.3725.43%
Bid11.2
Ask12.8
volume13
Intrest2392
Last Price0.38Mar 04, 2025
Change
0.1565.22%
Bid0.05
Ask0.2
volume4
Intrest1435
Strike
140
140
Last Price12.36Mar 03, 2025
Change
00%
Bid16
Ask17.9
volume0
Intrest51
Last Price0.05Mar 04, 2025
Change
0.0116.67%
Bid-
Ask1.1
volume45
Intrest2818
Strike
145
145
Last Price20Mar 04, 2025
Change
2.8416.55%
Bid20.3
Ask23.7
volume1
Intrest1
Last Price0.05Mar 04, 2025
Change
00%
Bid-
Ask0.4
volume6
Intrest1890
Strike
150
150
Last Price15.8Feb 25, 2025
Change
00%
Bid25.3
Ask28.7
volume0
Intrest0
Last Price0.02Mar 04, 2025
Change
0.0571.43%
Bid-
Ask0.1
volume2
Intrest542
Strike
155
155
Last Price26.4Feb 27, 2025
Change
00%
Bid29.5
Ask33.8
volume0
Intrest0
Last Price0.49Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest54
Strike
160
160
Last Price18Feb 10, 2025
Change
00%
Bid35.7
Ask39.5
volume0
Intrest0
Last Price0.24Mar 04, 2025
Change
0.1335.14%
Bid-
Ask0.25
volume1
Intrest28
Strike
165
165
Last Price-
Change
-
Bid40.1
Ask43.8
volume0
Intrest0
Last Price0.44Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest62
Strike
170
170
Last Price-
Change
-
Bid44.5
Ask47.8
volume0
Intrest0
Last Price0.7Jan 21, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest8
Strike
175
175
Last Price-
Change
-
Bid49.7
Ask54.4
volume0
Intrest0
Last Price0.35Jan 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest11
Strike
180
180
Last Price-
Change
-
Bid54.5
Ask59.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid59.5
Ask64.3
volume0
Intrest0
Last Price0.05Jan 24, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
190
190
Last Price-
Change
-
Bid64.5
Ask69.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid69.5
Ask74.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
200
200
Last Price-
Change
-
Bid74.5
Ask79.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved