$113.77
1.371.22%
近くで: -
$113.77
0.000.00%
時間外: May 16, 4:00 PM EDT
Comments
Loading...
Agilent Technologies (NYSE:A) 株価情報, オプションチェーン
オプションチェーンは、Agilent Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Agilent Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price37.63May 09, 2025
Change
00%
Bid41.7
Ask45.6
volume0
Intrest11
Strike
70
70
Last Price0.08May 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price32.66May 09, 2025
Change
00%
Bid36.7
Ask39.7
volume0
Intrest11
Strike
75
75
Last Price0.28May 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Last Price27.72May 09, 2025
Change
00%
Bid31.6
Ask35.6
volume0
Intrest13
Strike
80
80
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest17
Last Price22.75May 09, 2025
Change
00%
Bid27.4
Ask29.7
volume0
Intrest8
Strike
85
85
Last Price0.17Apr 24, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest626
Last Price-
Change
-
Bid22
Ask25.6
volume0
Intrest0
Strike
90
90
Last Price0.2May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest83
Last Price8.2Apr 21, 2025
Change
00%
Bid16.7
Ask19.6
volume0
Intrest3
Strike
95
95
Last Price0.12May 08, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest802
Last Price12.92May 16, 2025
Change
1.3811.96%
Bid11.9
Ask14.8
volume7
Intrest358
Strike
100
100
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest890
Last Price8.8May 16, 2025
Change
2.0830.95%
Bid7.2
Ask9.6
volume1198
Intrest1387
Strike
105
105
Last Price0.1May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest607
Last Price3.32May 16, 2025
Change
0.287.78%
Bid1.7
Ask5
volume46
Intrest512
Strike
110
110
Last Price0.05May 16, 2025
Change
0.4590%
Bid-
Ask0.25
volume4
Intrest726
Last Price0.03May 16, 2025
Change
0.1785%
Bid-
Ask0.05
volume11
Intrest451
Strike
115
115
Last Price2.2May 16, 2025
Change
0.8928.8%
Bid0.2
Ask2.75
volume4
Intrest560
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask1.1
volume0
Intrest97
Strike
120
120
Last Price7.52May 15, 2025
Change
00%
Bid4.5
Ask8
volume0
Intrest1083
Last Price0.03May 15, 2025
Change
00%
Bid-
Ask0.8
volume0
Intrest305
Strike
125
125
Last Price11.52May 16, 2025
Change
3.5823.71%
Bid10.2
Ask12.7
volume16
Intrest16
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest357
Strike
130
130
Last Price17.4May 15, 2025
Change
00%
Bid15.4
Ask18.3
volume0
Intrest3
Last Price0.33May 16, 2025
Change
0.23230%
Bid-
Ask0.4
volume10
Intrest310
Strike
135
135
Last Price22.41May 15, 2025
Change
00%
Bid21
Ask23.3
volume0
Intrest513
Last Price0.25May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest196
Strike
140
140
Last Price32.66May 09, 2025
Change
00%
Bid24.4
Ask28.4
volume0
Intrest3
Last Price0.05May 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest414
Strike
145
145
Last Price37.63May 09, 2025
Change
00%
Bid29.4
Ask33.1
volume0
Intrest0
Last Price0.1May 12, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest170
Strike
150
150
Last Price23.21Mar 05, 2025
Change
00%
Bid34.5
Ask38.4
volume0
Intrest0
Last Price0.08May 07, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Strike
155
155
Last Price21Feb 14, 2025
Change
00%
Bid39.5
Ask43.4
volume0
Intrest0
Last Price0.1Mar 28, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest361
Strike
160
160
Last Price52.29May 09, 2025
Change
00%
Bid44.4
Ask48.4
volume0
Intrest0
Last Price0.4Feb 25, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest134
Strike
165
165
Last Price57.26May 09, 2025
Change
00%
Bid49.4
Ask53.4
volume0
Intrest0
Last Price1.2Nov 21, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
170
170
Last Price63.05May 09, 2025
Change
00%
Bid54.4
Ask58.3
volume0
Intrest0
Last Price0.1Feb 27, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest120
Strike
175
175
Last Price68.02May 09, 2025
Change
00%
Bid59.4
Ask63.3
volume0
Intrest0
Last Price0.54Dec 24, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest3
Strike
180
180
Last Price72.57May 09, 2025
Change
00%
Bid64.4
Ask68.4
volume0
Intrest0
Last Price0.7Nov 06, 2024
Change
00%
Bid-
Ask0.65
volume0
Intrest710
Strike
185
185
Last Price77.54May 09, 2025
Change
00%
Bid69.4
Ask73.3
volume0
Intrest0
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest4
Strike
190
190
Last Price82.55May 09, 2025
Change
00%
Bid74.4
Ask78.4
volume0
Intrest0
Last Price0.2May 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Strike
195
195
Last Price87.52May 09, 2025
Change
00%
Bid79.9
Ask83.4
volume0
Intrest0
Last Price0.05May 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest30
Strike
200
200
Last Price-
Change
-
Bid84.4
Ask88.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid94.3
Ask98.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved