$150.86
0.880.59%
近くで: Sep 4, 5:00 PM EST
$150.86
N/A
時間外: Sep 4, 4:15 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 05
Agilent Technologies Inc オプションチェーン
ANYSE
Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.16
P/C Ratio (OI)
0.75
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid93.9
Ask97.7
volume0
Intrest0
Strike
55
55
Last Price0.05Aug 13, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Last Price-
Change
-
Bid89.6
Ask92.7
volume0
Intrest0
Strike
60
60
Last Price0.3Apr 06, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid83.9
Ask87.8
volume0
Intrest0
Strike
65
65
Last Price0.1Jul 27, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid78.8
Ask82.9
volume0
Intrest0
Strike
70
70
Last Price0.65Apr 07, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid73.9
Ask77.8
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask1.5
volume0
Intrest1
Last Price-
Change
-
Bid68.9
Ask71.3
volume0
Intrest2
Strike
80
80
Last Price0.26Jun 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest25
Last Price-
Change
-
Bid64.2
Ask67.8
volume0
Intrest6
Strike
85
85
Last Price0.25Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest95
Last Price59.6Aug 10, 2026
Change
-0%
Bid58.8
Ask62.4
volume0
Intrest8
Strike
90
90
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest383
Last Price41.4May 29, 2026
Change
-0%
Bid54.2
Ask57.8
volume0
Intrest0
Strike
95
95
Last Price0.42Jul 09, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest129
Last Price34Jul 21, 2026
Change
-0%
Bid49.4
Ask52.8
volume0
Intrest1
Strike
100
100
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask1.1
volume0
Intrest338
Last Price44.05Aug 10, 2026
Change
-0%
Bid44
Ask47.8
volume0
Intrest1
Strike
105
105
Last Price0.13Aug 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest157
Last Price29.83Jul 30, 2026
Change
-0%
Bid39.4
Ask42.3
volume0
Intrest13
Strike
110
110
Last Price0.09Aug 26, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest105
Last Price40.25Aug 28, 2026
Change
-0%
Bid34.5
Ask37.4
volume0
Intrest18
Strike
115
115
Last Price0.3Aug 17, 2026
Change
-0%
Bid-
Ask0.3
volume0
Intrest54
Last Price35.79Aug 20, 2026
Change
-0%
Bid30.4
Ask32.1
volume0
Intrest21
Strike
120
120
Last Price0.07Sep 04, 2026
Change
0.0330%
Bid-
Ask0.3
volume1
Intrest111
Last Price25.39Sep 04, 2026
Change
9.1126.41%
Bid24.5
Ask26.9
volume12
Intrest108
Strike
125
125
Last Price0.08Sep 04, 2026
Change
0.0360%
Bid-
Ask0.4
volume1
Intrest842
Last Price19.93Sep 03, 2026
Change
-0%
Bid20.6
Ask22.2
volume0
Intrest541
Strike
130
130
Last Price0.15Sep 01, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest322
Last Price15.62Sep 04, 2026
Change
2.8815.57%
Bid15.4
Ask17.1
volume1
Intrest623
Strike
135
135
Last Price0.15Sep 04, 2026
Change
0.1346.43%
Bid-
Ask0.3
volume2
Intrest545
Last Price11.79Sep 04, 2026
Change
0.231.91%
Bid10.2
Ask12.6
volume1
Intrest872
Strike
140
140
Last Price0.35Sep 04, 2026
Change
0.2743.55%
Bid0.3
Ask0.65
volume4
Intrest843
Last Price6.62Sep 03, 2026
Change
-0%
Bid6
Ask8.4
volume0
Intrest251
Strike
145
145
Last Price1.19Sep 04, 2026
Change
0.633.52%
Bid0.95
Ask1.5
volume12
Intrest746
Last Price3.6Sep 04, 2026
Change
0.25.88%
Bid3.4
Ask4
volume8
Intrest1910
Strike
150
150
Last Price3.4Sep 03, 2026
Change
-0%
Bid2.55
Ask3
volume0
Intrest393
Last Price1.55Sep 04, 2026
Change
0.031.9%
Bid1.35
Ask1.65
volume598
Intrest1220
Strike
155
155
Last Price5.2Sep 04, 2026
Change
1.825.71%
Bid4.8
Ask6.1
volume2
Intrest310
Last Price0.52Sep 04, 2026
Change
0.011.96%
Bid0.3
Ask0.8
volume213
Intrest649
Strike
160
160
Last Price9.3Sep 01, 2026
Change
-0%
Bid8.4
Ask11
volume0
Intrest282
Last Price0.17Sep 04, 2026
Change
0.0522.73%
Bid-
Ask0.25
volume395
Intrest634
Strike
165
165
Last Price12.3Aug 31, 2026
Change
-0%
Bid12.6
Ask15.2
volume0
Intrest2
Last Price0.45Sep 04, 2026
Change
0.444400%
Bid-
Ask0.45
volume2
Intrest351
Strike
170
170
Last Price10.1Aug 27, 2026
Change
-0%
Bid17.8
Ask20.6
volume0
Intrest0
Last Price0.15Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1192
Strike
175
175
Last Price-
Change
-
Bid22.8
Ask25
volume0
Intrest0
Last Price0.34Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest46
Strike
180
180
Last Price26.92Aug 26, 2026
Change
-0%
Bid27.7
Ask30.5
volume0
Intrest0
Last Price0.05Sep 03, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest42
Strike
185
185
Last Price34.89Sep 01, 2026
Change
-0%
Bid32.7
Ask35.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest34
Strike
190
190
Last Price-
Change
-
Bid37.5
Ask40.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.15
volume0
Intrest4
Strike
195
195
Last Price-
Change
-
Bid42.9
Ask45.6
volume0
Intrest0
Last Price0.15Jun 12, 2026
Change
-0%
Bid-
Ask1.55
volume0
Intrest3
Strike
200
200
Last Price-
Change
-
Bid47.8
Ask50.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
210
210
Last Price-
Change
-
Bid58.1
Ask60.7
volume0
Intrest0
Last Price0.01Aug 28, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest401
Strike
220
220
Last Price-
Change
-
Bid67.5
Ask70.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved