Agilent Technologies Options
View Agilent Technologies (A) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid116
Ask120.3
volume0
Intrest0
Last Price0.1Oct 02, 2026
Bid-
Ask2.15
volume0
Intrest7
Last Price-
Bid111.1
Ask115.3
volume0
Intrest0
Last Price0.45May 08, 2026
Bid-
Ask2.35
volume0
Intrest4
Last Price54.1Apr 21, 2026
Bid106.1
Ask110.3
volume0
Intrest7
Last Price0.05Jul 30, 2026
Bid-
Ask2.15
volume0
Intrest12
Last Price-
Bid101.1
Ask105.4
volume0
Intrest0
Last Price1.73Apr 23, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price55Jul 22, 2026
Bid96.1
Ask100.4
volume0
Intrest3
Last Price0.25Jul 09, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Bid91.1
Ask95.4
volume0
Intrest0
Last Price0.05Sep 03, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid86.1
Ask90.4
volume0
Intrest0
Last Price0.05Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest98
Last Price-
Bid81.2
Ask85.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price61.45Sep 21, 2026
Bid76.2
Ask80.5
volume0
Intrest3
Last Price0.03Oct 06, 2026
Bid-
Ask2.15
volume0
Intrest3
Last Price29Jun 11, 2026
Bid71.4
Ask75.4
volume0
Intrest1
Last Price1Jul 24, 2026
Bid-
Ask2.15
volume0
Intrest4
Last Price33.26Jul 24, 2026
Bid66.4
Ask70.4
volume0
Intrest2
Last Price0.35Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest15
Last Price24.94Jul 15, 2026
Bid61.5
Ask65.4
volume0
Intrest5
Last Price1.11Aug 11, 2026
Bid-
Ask2.15
volume0
Intrest28
Last Price29.13Aug 10, 2026
Bid56.5
Ask60.4
volume0
Intrest6
Last Price0.45Sep 16, 2026
Bid-
Ask2.15
volume0
Intrest2
Last Price47.19Oct 09, 2026
Bid51.5
Ask54.9
volume0
Intrest41
Last Price0.1Oct 01, 2026
Bid-
Ask1.2
volume0
Intrest29
Last Price38.9Sep 23, 2026
Bid46.6
Ask50
volume0
Intrest127
Last Price0.1Oct 21, 2026
Bid-
Ask0.55
volume1
Intrest69
Last Price37.1Oct 05, 2026
Bid41.6
Ask45
volume0
Intrest74
Last Price0.1Oct 21, 2026
Bid-
Ask0.2
volume1
Intrest45
Last Price33.75Oct 14, 2026
Bid36.7
Ask40.6
volume0
Intrest16
Last Price0.17Oct 21, 2026
Bid-
Ask1.25
volume3
Intrest118
Last Price25.8Oct 06, 2026
Bid31.8
Ask35.1
volume0
Intrest146
Last Price0.28Oct 21, 2026
Bid-
Ask0.4
volume7
Intrest134
Last Price25.2Oct 20, 2026
Bid27
Ask30.6
volume0
Intrest113
Last Price0.5Oct 21, 2026
Bid0.3
Ask0.6
volume11
Intrest162
Last Price23.5Oct 21, 2026
Bid23
Ask25
volume4
Intrest74
Last Price0.78Oct 21, 2026
Bid0.4
Ask0.95
volume21
Intrest140
Last Price20Oct 21, 2026
Bid18.5
Ask21.7
volume27
Intrest258
Last Price1.28Oct 21, 2026
Bid1
Ask1.6
volume31
Intrest327
Last Price15Oct 21, 2026
Bid14.3
Ask17
volume1
Intrest85
Last Price2.15Oct 21, 2026
Bid1.25
Ask2.35
volume7
Intrest278
Last Price11.7Oct 21, 2026
Bid11.5
Ask12.5
volume13
Intrest210
Last Price3.33Oct 21, 2026
Bid3.2
Ask3.6
volume12
Intrest897
Last Price8.86Oct 21, 2026
Bid8.6
Ask9
volume26
Intrest1296
Last Price5.36Oct 21, 2026
Bid5
Ask5.5
volume8
Intrest117
Last Price6.2Oct 21, 2026
Bid5.8
Ask6.4
volume129
Intrest646
Last Price8.2Oct 21, 2026
Bid7.2
Ask8
volume6
Intrest15
Last Price4.18Oct 21, 2026
Bid3.8
Ask4.9
volume344
Intrest449
Last Price-
Bid10.2
Ask11.5
volume0
Intrest0
Last Price2.75Oct 21, 2026
Bid2.45
Ask3
volume180
Intrest1349
Last Price20.7Sep 24, 2026
Bid13.2
Ask15.5
volume0
Intrest7
Last Price1.62Oct 21, 2026
Bid0.5
Ask2.1
volume4
Intrest60
Last Price-
Bid17.4
Ask20.1
volume0
Intrest0
Last Price1Oct 21, 2026
Bid0.4
Ask1.1
volume2
Intrest94
Last Price-
Bid21.2
Ask23.8
volume0
Intrest0
