Acadian Asset Management Inc オプションチェーン

AAMINYSE

Trade with Public

Trade with Public

$94.17

0.110.12%

最終更新: Oct 2, 4:27 PM

$94.17

0.110.12%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Acadian Asset Management Options

View Acadian Asset Management (AAMI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.00

P/C Ratio (OI)

0.03

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

30.0125.0

30.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid63.1

Ask66.5

volume0

Intrest0

Strike

30

30

Last Price-

Change

-

Bid-

Ask1.3

volume0

Intrest0

Last Price-

Change

-

Bid57.9

Ask61.5

volume0

Intrest0

Strike

35

35

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid53.2

Ask56.5

volume0

Intrest0

Strike

40

40

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid48

Ask52

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid43.1

Ask47

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid38.4

Ask42

volume0

Intrest0

Strike

55

55

Last Price1.3Jun 22, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price-

Change

-

Bid33.1

Ask37

volume0

Intrest0

Strike

60

60

Last Price2.5Jun 23, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest3

Last Price13May 26, 2026

Change

-0%

Bid28.2

Ask32

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price23.56Aug 17, 2026

Change

-0%

Bid23.5

Ask27

volume0

Intrest30

Strike

70

70

Last Price1.48Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest5

Last Price18.99Aug 17, 2026

Change

-0%

Bid18.3

Ask22

volume0

Intrest2

Strike

75

75

Last Price1.67Aug 10, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price2.2Jun 18, 2026

Change

-0%

Bid13.8

Ask15.2

volume0

Intrest1

Strike

80

80

Last Price0.65Sep 09, 2026

Change

-0%

Bid-

Ask0.6

volume0

Intrest3

Last Price11Oct 02, 2026

Change

1.819.57%

Bid9

Ask10.4

volume9

Intrest239

Strike

85

85

Last Price1.24Aug 31, 2026

Change

-0%

Bid0.1

Ask0.55

volume0

Intrest10

Last Price8.1Aug 26, 2026

Change

-0%

Bid4

Ask7.5

volume0

Intrest6

Strike

90

90

Last Price4Sep 02, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest1

Last Price1.55Sep 23, 2026

Change

-0%

Bid0.4

Ask4.9

volume0

Intrest3

Strike

95

95

Last Price5.2Sep 08, 2026

Change

-0%

Bid0.3

Ask4.9

volume0

Intrest0

Last Price1.5Sep 21, 2026

Change

-0%

Bid-

Ask4.6

volume0

Intrest61

Strike

100

100

Last Price10.1Sep 16, 2026

Change

-0%

Bid3.5

Ask7.3

volume0

Intrest10

Last Price1.72Aug 27, 2026

Change

-0%

Bid-

Ask4.8

volume0

Intrest1

Strike

105

105

Last Price-

Change

-

Bid8.5

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid13.5

Ask17.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.5

Ask21.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid23.5

Ask27.2

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.5

Ask32.2

volume0

Intrest0