$22.19
6.3239.82%
時間外: 4:01 PM EDT
Comments
Loading...
Applied Optoelectronics (NASDAQ:AAOI) 株価情報, オプションチェーン
オプションチェーンは、Applied Optoelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Optoelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.6Jan 29, 2025
Change
00%
Bid18.6
Ask20.5
volume0
Intrest10
Strike
2.5
2.5
Last Price0.05Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Last Price10.52Mar 07, 2025
Change
00%
Bid16.1
Ask18
volume0
Intrest26
Strike
5
5
Last Price0.03Feb 26, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest212
Last Price15.7Mar 14, 2025
Change
1.810.29%
Bid13.6
Ask15.5
volume1
Intrest176
Strike
7.5
7.5
Last Price0.03Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume8
Intrest103
Last Price13.14Mar 14, 2025
Change
6.0485.07%
Bid11.2
Ask13
volume1
Intrest279
Strike
10
10
Last Price0.03Mar 14, 2025
Change
0.0240%
Bid-
Ask0.05
volume2
Intrest569
Last Price9.3Mar 14, 2025
Change
5.3132.5%
Bid9.5
Ask9.8
volume12
Intrest1795
Strike
12.5
12.5
Last Price0.05Mar 14, 2025
Change
0.1575%
Bid-
Ask0.05
volume382
Intrest1547
Last Price7.25Mar 14, 2025
Change
5.45302.78%
Bid7
Ask7.4
volume100
Intrest1379
Strike
15
15
Last Price0.09Mar 14, 2025
Change
0.8190%
Bid0.05
Ask0.1
volume489
Intrest1520
Last Price5.8Mar 14, 2025
Change
-
Bid6.1
Ask6.8
volume24
Intrest0
Strike
16
16
Last Price0.16Mar 14, 2025
Change
-
Bid0.1
Ask0.2
volume652
Intrest0
Last Price4.9Mar 14, 2025
Change
4.12528.21%
Bid4.8
Ask5.2
volume425
Intrest1775
Strike
17.5
17.5
Last Price0.35Mar 14, 2025
Change
2.0785.54%
Bid0.3
Ask0.4
volume633
Intrest714
Last Price-
Change
-
Bid3.5
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.6Mar 14, 2025
Change
-
Bid0.6
Ask0.8
volume385
Intrest0
Last Price3.1Mar 14, 2025
Change
2.7675%
Bid3
Ask3.3
volume9894
Intrest10478
Strike
20
20
Last Price1.15Mar 14, 2025
Change
3.2573.86%
Bid0.9
Ask1.1
volume1470
Intrest924
Last Price2.45Mar 14, 2025
Change
-
Bid2.45
Ask2.7
volume72
Intrest0
Strike
21
21
Last Price1.4Mar 14, 2025
Change
-
Bid1.35
Ask1.45
volume266
Intrest0
Last Price1.8Mar 14, 2025
Change
1.53566.67%
Bid1.75
Ask1.8
volume981
Intrest2603
Strike
22.5
22.5
Last Price2.15Mar 14, 2025
Change
4.6768.48%
Bid2.15
Ask2.25
volume2199
Intrest1131
Last Price1.25Mar 14, 2025
Change
-
Bid1.25
Ask1.3
volume191
Intrest0
Strike
24
24
Last Price3.4Mar 14, 2025
Change
-
Bid2.85
Ask3.2
volume23
Intrest0
Last Price1Mar 14, 2025
Change
0.85566.67%
Bid0.95
Ask1.1
volume610
Intrest2918
Strike
25
25
Last Price4Mar 14, 2025
Change
5.3557.22%
Bid3.8
Ask3.9
volume100
Intrest2076
Last Price0.75Mar 14, 2025
Change
-
Bid0.75
Ask0.85
volume113
Intrest0
Strike
26
26
Last Price5.79Mar 14, 2025
Change
-
Bid4.5
Ask4.8
volume6
Intrest0
Last Price0.65Mar 14, 2025
Change
-
Bid0.6
Ask0.7
volume111
Intrest0
Strike
27
27
Last Price-
Change
-
Bid5.4
Ask5.7
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
-
Bid0.45
Ask0.55
volume205
Intrest0
Strike
28
28
Last Price-
Change
-
Bid6.2
Ask6.8
volume0
Intrest0
Last Price0.5Mar 14, 2025
Change
-
Bid0.35
Ask0.5
volume139
Intrest0
Strike
29
29
Last Price7.1Mar 14, 2025
Change
-
Bid6.8
Ask7.5
volume1
Intrest0
Last Price0.37Mar 14, 2025
Change
0.27270%
Bid0.25
Ask0.4
volume1327
Intrest10435
Strike
30
30
Last Price8.25Mar 14, 2025
Change
3.7431.19%
Bid8.1
Ask8.4
volume104
Intrest1649
Last Price0.3Mar 14, 2025
Change
-
Bid0.2
Ask0.35
volume6
Intrest0
Strike
31
31
Last Price9.59Mar 14, 2025
Change
-
Bid9
Ask9.4
volume1
Intrest0
Last Price0.25Mar 14, 2025
Change
-
Bid0.15
Ask0.3
volume16
Intrest0
Strike
32
32
Last Price9.55Mar 14, 2025
Change
-
Bid9.9
Ask10.4
volume1
Intrest0
Last Price0.25Mar 14, 2025
Change
-
Bid0.1
Ask0.25
volume16
Intrest0
Strike
33
33
Last Price-
Change
-
Bid10.9
Ask11.4
volume0
Intrest0
Last Price0.2Mar 14, 2025
Change
-
Bid0.05
Ask0.25
volume10
Intrest0
Strike
34
34
Last Price-
Change
-
Bid11.8
Ask12.4
volume0
Intrest0
Last Price0.23Mar 14, 2025
Change
0.16228.57%
Bid0.1
Ask0.25
volume148
Intrest5456
Strike
35
35
Last Price13.2Mar 14, 2025
Change
3.520.96%
Bid12.8
Ask13.2
volume4088
Intrest4254
Last Price0.12Mar 14, 2025
Change
-
Bid0.05
Ask0.35
volume12
Intrest0
Strike
36
36
Last Price-
Change
-
Bid13.8
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid0.05
Ask0.4
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid14.7
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
38
38
Last Price-
Change
-
Bid15.7
Ask16.2
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
-
Bid-
Ask0.35
volume4
Intrest0
Strike
39
39
Last Price-
Change
-
Bid16.7
Ask17.3
volume0
Intrest0
Last Price0.1Mar 14, 2025
Change
0.08400%
Bid0.05
Ask0.1
volume209
Intrest8417
Strike
40
40
Last Price18.1Mar 14, 2025
Change
3.817.35%
Bid17.7
Ask18.1
volume4660
Intrest4693
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Strike
41
41
Last Price-
Change
-
Bid18.7
Ask19.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
-
Bid-
Ask0.05
volume1
Intrest0
Strike
42
42
Last Price-
Change
-
Bid19.7
Ask20.3
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
0.0228.57%
Bid-
Ask0.05
volume127
Intrest4153
Strike
45
45
Last Price22.72Mar 14, 2025
Change
3.2216.51%
Bid22.6
Ask23.2
volume2
Intrest13
Last Price0.04Mar 14, 2025
Change
0.0233.33%
Bid-
Ask0.05
volume28
Intrest6036
Strike
50
50
Last Price24.55Feb 27, 2025
Change
00%
Bid27.6
Ask28.2
volume0
Intrest68
Last Price0.01Mar 14, 2025
Change
0.0685.71%
Bid-
Ask0.45
volume60
Intrest964
Strike
55
55
Last Price21Dec 27, 2024
Change
00%
Bid31.6
Ask33.2
volume0
Intrest0
Last Price0.04Mar 14, 2025
Change
0.03300%
Bid-
Ask0.05
volume5
Intrest1125
Strike
60
60
Last Price30.1Jan 24, 2025
Change
00%
Bid37.6
Ask38.2
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved