$111.79
-1.36-1.2%
最終更新: Aug 26, 12:05 PM
Benzinga
Benzinga
Benzinga
水曜日, 8 26
Applied Optoelectronics Inc オプションチェーン
AAOINASDAQ
Applied Optoelectronics Options
View Applied Optoelectronics (AAOI) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.83
P/C Ratio (OI)
0.92
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price84Aug 07, 2026
Change
-0%
Bid60.6
Ask63.3
volume0
Intrest1
Strike
50
50
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest12
Last Price69.5Aug 06, 2026
Change
-0%
Bid55.5
Ask58.3
volume0
Intrest1
Strike
55
55
Last Price0.03Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest27
Last Price93Aug 14, 2026
Change
-0%
Bid50.5
Ask53.3
volume0
Intrest2
Strike
60
60
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest819
Last Price44.2Aug 24, 2026
Change
-0%
Bid46.5
Ask48.1
volume0
Intrest2
Strike
65
65
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest1123
Last Price43.6Aug 25, 2026
Change
-0%
Bid41.5
Ask44.3
volume0
Intrest1
Strike
69
69
Last Price0.05Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest43
Last Price40.99Aug 26, 2026
Change
1.613.78%
Bid40.5
Ask43.4
volume188
Intrest8
Strike
70
70
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest574
Last Price40Aug 26, 2026
Change
0.61.52%
Bid39.6
Ask42.3
volume188
Intrest8
Strike
71
71
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest23
Last Price40.95Aug 25, 2026
Change
-0%
Bid38.6
Ask41.3
volume0
Intrest4
Strike
72
72
Last Price0.82Aug 06, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest4
Last Price38.5Aug 26, 2026
Change
1.523.8%
Bid37.6
Ask40.4
volume188
Intrest33
Strike
73
73
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.35
volume0
Intrest8
Last Price37.51Aug 26, 2026
Change
1.674.26%
Bid36.5
Ask39.3
volume188
Intrest32
Strike
74
74
Last Price-
Change
-
Bid-
Ask0.1
volume0
Intrest0
Last Price36.3Aug 26, 2026
Change
1.955.1%
Bid35.6
Ask38.4
volume374
Intrest34
Strike
75
75
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest166
Last Price35.3Aug 26, 2026
Change
0.30.84%
Bid34.6
Ask37.4
volume374
Intrest35
Strike
76
76
Last Price0.21Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3
Last Price33.2Aug 24, 2026
Change
-0%
Bid33.6
Ask36.4
volume0
Intrest14
Strike
77
77
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest238
Last Price32.45Aug 24, 2026
Change
-0%
Bid32.6
Ask35.3
volume0
Intrest10
Strike
78
78
Last Price0.15Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Last Price30.7Aug 24, 2026
Change
-0%
Bid31.6
Ask34.3
volume0
Intrest3
Strike
79
79
Last Price0.11Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest452
Last Price29.7Aug 24, 2026
Change
-0%
Bid30.6
Ask33.3
volume0
Intrest35
Strike
80
80
Last Price0.03Aug 26, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume39
Intrest305
Last Price29.95Aug 26, 2026
Change
3.410.19%
Bid29.6
Ask32.3
volume2
Intrest48
Strike
81
81
Last Price0.02Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest13
Last Price28.95Aug 26, 2026
Change
3.3510.37%
Bid28.7
Ask31.3
volume2
Intrest33
Strike
82
82
Last Price0.56Aug 11, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest5
Last Price27.5Aug 24, 2026
Change
-0%
Bid27.6
Ask30.4
volume0
Intrest7
Strike
83
83
Last Price0.12Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest19
Last Price27.22Aug 26, 2026
Change
1.886.46%
Bid26.7
Ask29.4
volume20
Intrest20
Strike
84
84
Last Price0.16Aug 24, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest361
Last Price26.22Aug 26, 2026
Change
1.987.02%
Bid25.7
Ask28.4
volume20
Intrest23
Strike
85
85
Last Price0.05Aug 26, 2026
Change
-0%
Bid0.05
Ask0.1
volume8
Intrest352
Last Price24.35Aug 24, 2026
Change
-0%
Bid24.6
Ask27.4
volume0
Intrest14
Strike
86
86
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest16
Last Price23.45Aug 24, 2026
Change
-0%
Bid23.6
Ask26.4
volume0
Intrest16
Strike
87
87
Last Price0.08Aug 26, 2026
Change
0.0746.67%
Bid0.05
Ask0.1
volume2
Intrest125
Last Price23.35Aug 26, 2026
Change
0.83.55%
Bid22.7
Ask25.4
volume5
Intrest11
Strike
88
88
Last Price0.1Aug 26, 2026
Change
0.150%
Bid-
Ask0.2
volume6
Intrest135
Last Price22.45Aug 26, 2026
Change
0.83.7%
Bid21.6
Ask24.4
volume5
Intrest7
Strike
89
89
Last Price0.1Aug 26, 2026
Change
-0%
Bid-
Ask0.1
volume4
Intrest75
Last Price21.58Aug 26, 2026
Change
1.576.78%
Bid21.2
Ask23.1
volume2
Intrest41
Strike
90
90
Last Price0.07Aug 26, 2026
Change
0.1263.16%
Bid0.05
Ask0.1
volume62
Intrest578
Last Price20.59Aug 26, 2026
Change
1.667.46%
Bid20.2
Ask22.2
volume2
Intrest13
Strike
91
91
Last Price0.09Aug 26, 2026
Change
0.0430.77%
Bid0.05
Ask0.15
volume10
Intrest34
Last Price19.67Aug 26, 2026
Change
0.693.64%
Bid18.7
Ask21.4
volume2
Intrest13
Strike
92
92
Last Price0.1Aug 26, 2026
Change
0.0533.33%
Bid0.05
Ask0.15
volume14
Intrest82
Last Price18.77Aug 26, 2026
Change
0.784.34%
Bid17.7
Ask20.4
volume2
Intrest36
Strike
93
93
Last Price0.1Aug 26, 2026
Change
0.0741.18%
Bid0.1
Ask0.15
volume12
Intrest150
Last Price15.62Aug 24, 2026
Change
-0%
Bid16.7
Ask19.5
volume0
Intrest11
Strike
94
94
Last Price0.13Aug 26, 2026
Change
0.1756.67%
Bid0.05
Ask0.2
volume4
Intrest89
Last Price14.68Aug 24, 2026
Change
-0%
Bid16
Ask18.3
volume0
Intrest37
Strike
95
95
Last Price0.17Aug 26, 2026
Change
0.0315%
Bid0.15
Ask0.25
volume121
Intrest724
Last Price15Aug 26, 2026
Change
3.418.48%
Bid14.7
Ask17.5
volume22
Intrest101
Strike
96
96
Last Price0.25Aug 26, 2026
Change
0.128.57%
Bid0.1
Ask0.3
volume3
Intrest54
Last Price16.6Aug 25, 2026
Change
-0%
Bid13.8
Ask16.6
volume0
Intrest60
Strike
97
97
Last Price0.25Aug 26, 2026
Change
0.128.57%
Bid0.15
Ask0.35
volume3
Intrest148
Last Price13.75Aug 24, 2026
Change
-0%
Bid12.9
Ask15.9
volume0
Intrest25
Strike
98
98
Last Price0.33Aug 26, 2026
Change
0.1226.67%
Bid0.3
Ask0.4
volume17
Intrest221
Last Price12.57Aug 26, 2026
Change
4.1549.29%
Bid11.9
Ask14.6
volume3
Intrest19
Strike
99
99
Last Price0.42Aug 26, 2026
Change
0.1425%
Bid0.25
Ask0.55
volume11
Intrest138
Last Price11.67Aug 26, 2026
Change
1.9314.19%
Bid11.1
Ask13.6
volume13
Intrest96
Strike
100
100
Last Price0.4Aug 26, 2026
Change
0.2538.46%
Bid0.4
Ask0.55
volume105
Intrest998
Last Price10.7Aug 26, 2026
Change
1.9815.62%
Bid10.1
Ask12.8
volume4
Intrest10
Strike
101
101
Last Price0.67Aug 26, 2026
Change
0.0911.84%
Bid0.4
Ask0.7
volume14
Intrest82
Last Price9.63Aug 26, 2026
Change
1.8716.26%
Bid10
Ask11.7
volume3
Intrest89
Strike
102
102
Last Price0.64Aug 26, 2026
Change
0.3132.63%
Bid0.55
Ask0.8
volume58
Intrest187
Last Price9.23Aug 26, 2026
Change
2.1719.04%
Bid9.3
Ask11
volume4
Intrest626
Strike
103
103
Last Price1.06Aug 26, 2026
Change
0.010.95%
Bid0.65
Ask1.1
volume49
Intrest151
Last Price8.15Aug 26, 2026
Change
2.3522.38%
Bid8.5
Ask10
volume3
Intrest118
Strike
104
104
Last Price0.85Aug 26, 2026
Change
0.3931.45%
Bid0.8
Ask1.3
volume29
Intrest179
Last Price7.41Aug 26, 2026
Change
1.5917.67%
Bid7.9
Ask9
volume7
Intrest236
Strike
105
105
Last Price1.15Aug 26, 2026
Change
0.3221.77%
Bid1
Ask1.3
volume210
Intrest890
Last Price6.76Aug 26, 2026
Change
1.921.94%
Bid7.2
Ask8.4
volume3
Intrest268
Strike
106
106
Last Price1.85Aug 26, 2026
Change
0.29.76%
Bid1.2
Ask1.5
volume9
Intrest259
Last Price6Aug 26, 2026
Change
2.2827.54%
Bid6.6
Ask7.5
volume3
Intrest169
Strike
107
107
Last Price2.15Aug 26, 2026
Change
0.125.91%
Bid1.45
Ask2.05
volume29
Intrest237
Last Price5.1Aug 26, 2026
Change
2.936.25%
Bid5.9
Ask7
volume1
Intrest181
Strike
108
108
Last Price2.2Aug 26, 2026
Change
0.5520%
Bid1.8
Ask2.2
volume49
Intrest116
Last Price5.06Aug 26, 2026
Change
2.936.43%
Bid5.3
Ask6.3
volume4
Intrest102
Strike
109
109
Last Price2.7Aug 26, 2026
Change
0.310%
Bid2.15
Ask2.7
volume65
Intrest299
Last Price4.7Aug 26, 2026
Change
1.726.56%
Bid4.8
Ask5.2
volume52
Intrest2189
Strike
110
110
Last Price2.79Aug 26, 2026
Change
0.6117.94%
Bid2.55
Ask3.1
volume82
Intrest739
Last Price4.6Aug 26, 2026
Change
0.36.12%
Bid4.2
Ask5.1
volume41
Intrest147
Strike
111
111
Last Price3.3Aug 26, 2026
Change
0.615.38%
Bid2.95
Ask3.6
volume36
Intrest86
Last Price3.7Aug 26, 2026
Change
1.6630.97%
Bid3.7
Ask4.5
volume72
Intrest262
Strike
112
112
Last Price4.2Aug 26, 2026
Change
-0%
Bid3.6
Ask4.2
volume46
Intrest371
Last Price3.3Aug 26, 2026
Change
1.226.67%
Bid3.3
Ask4
volume102
Intrest313
Strike
113
113
Last Price4.7Aug 26, 2026
Change
0.061.29%
Bid3.9
Ask4.8
volume101
Intrest169
Last Price3.29Aug 26, 2026
Change
1.1626.07%
Bid2.85
Ask3.5
volume106
Intrest194
Strike
114
114
Last Price5.45Aug 26, 2026
Change
0.356.86%
Bid4.7
Ask5.2
volume4
Intrest295
Last Price2.7Aug 26, 2026
Change
1.332.5%
Bid2.5
Ask2.95
volume286
Intrest665
Strike
115
115
Last Price6.16Aug 26, 2026
Change
0.366.21%
Bid5.3
Ask5.9
volume11
Intrest531
Last Price2Aug 26, 2026
Change
1.542.86%
Bid2.2
Ask2.75
volume121
Intrest285
Strike
116
116
Last Price6.6Aug 26, 2026
Change
0.658.97%
Bid5.6
Ask6.6
volume2
Intrest90
Last Price2.05Aug 26, 2026
Change
0.9531.67%
Bid1.9
Ask2.4
volume75
Intrest349
Strike
117
117
Last Price7.85Aug 26, 2026
Change
0.8211.66%
Bid6.6
Ask7.3
volume1
Intrest288
Last Price1.4Aug 26, 2026
Change
1.2547.17%
Bid1.5
Ask2.1
volume18
Intrest239
Strike
118
118
Last Price8.17Aug 25, 2026
Change
-0%
Bid7
Ask8.1
volume0
Intrest123
Last Price1.53Aug 26, 2026
Change
0.9137.3%
Bid1.4
Ask1.65
volume27
Intrest343
Strike
119
119
Last Price9.6Aug 26, 2026
Change
0.9811.37%
Bid8
Ask8.8
volume13
Intrest109
Last Price1.31Aug 26, 2026
Change
0.8739.91%
Bid1.25
Ask1.45
volume383
Intrest2500
Strike
120
120
Last Price9Aug 26, 2026
Change
0.010.11%
Bid8.4
Ask9.7
volume10
Intrest1178
Last Price1.15Aug 26, 2026
Change
0.8542.5%
Bid1.05
Ask1.3
volume41
Intrest378
Strike
121
121
Last Price10.23Aug 25, 2026
Change
-0%
Bid9.1
Ask10.5
volume0
Intrest168
Last Price1.02Aug 26, 2026
Change
0.7141.04%
Bid0.85
Ask1.15
volume57
Intrest405
Strike
122
122
Last Price11.53Aug 26, 2026
Change
3.9725.61%
Bid10.3
Ask11.2
volume15
Intrest115
Last Price0.75Aug 26, 2026
Change
0.851.61%
Bid0.55
Ask1.05
volume25
Intrest324
Strike
123
123
Last Price12.13Aug 26, 2026
Change
0.544.66%
Bid10.8
Ask12.2
volume31
Intrest102
Last Price0.77Aug 26, 2026
Change
0.4536.89%
Bid0.6
Ask0.9
volume22
Intrest342
Strike
124
124
Last Price14.02Aug 26, 2026
Change
1.713.8%
Bid11.6
Ask13.1
volume6
Intrest80
Last Price0.68Aug 26, 2026
Change
0.5444.26%
Bid0.5
Ask0.7
volume328
Intrest1614
Strike
125
125
Last Price13.8Aug 26, 2026
Change
0.544.07%
Bid12.7
Ask14.3
volume33
Intrest467
Last Price0.5Aug 26, 2026
Change
0.5351.46%
Bid0.35
Ask0.65
volume25
Intrest239
Strike
126
126
Last Price14.08Aug 25, 2026
Change
-0%
Bid13.4
Ask15.1
volume0
Intrest43
Last Price0.42Aug 26, 2026
Change
0.3847.5%
Bid0.2
Ask0.65
volume2
Intrest162
Strike
127
127
Last Price15.15Aug 25, 2026
Change
-0%
Bid14.1
Ask16.9
volume0
Intrest72
Last Price0.45Aug 26, 2026
Change
0.3543.75%
Bid0.25
Ask0.5
volume47
Intrest535
Strike
128
128
Last Price17.05Aug 26, 2026
Change
0.845.18%
Bid15.2
Ask17.8
volume20
Intrest112
Last Price0.33Aug 26, 2026
Change
0.3249.23%
Bid0.2
Ask0.4
volume18
Intrest237
Strike
129
129
Last Price17.19Aug 25, 2026
Change
-0%
Bid16.1
Ask17.8
volume0
Intrest79
Last Price0.3Aug 26, 2026
Change
0.2949.15%
Bid0.25
Ask0.35
volume233
Intrest1430
Strike
130
130
Last Price17.75Aug 26, 2026
Change
0.653.53%
Bid17
Ask19.3
volume11
Intrest377
Last Price0.25Aug 26, 2026
Change
0.2145.65%
Bid0.15
Ask0.35
volume13
Intrest208
Strike
131
131
Last Price19.23Aug 26, 2026
Change
0.281.48%
Bid18
Ask20.2
volume5
Intrest132
Last Price0.22Aug 26, 2026
Change
0.2250%
Bid0.05
Ask0.3
volume8
Intrest137
Strike
132
132
Last Price19.73Aug 25, 2026
Change
-0%
Bid18.9
Ask21.6
volume0
Intrest71
Last Price0.16Aug 26, 2026
Change
0.2358.97%
Bid0.2
Ask0.25
volume105
Intrest302
Strike
133
133
Last Price21.2Aug 26, 2026
Change
3.1212.83%
Bid19.9
Ask22.3
volume1
Intrest90
Last Price0.19Aug 26, 2026
Change
0.1645.71%
Bid0.1
Ask0.2
volume39
Intrest334
Strike
134
134
Last Price21.16Aug 25, 2026
Change
-0%
Bid20.8
Ask23.2
volume0
Intrest83
Last Price0.17Aug 26, 2026
Change
0.2357.5%
Bid0.1
Ask0.2
volume36
Intrest1093
Strike
135
135
Last Price23.5Aug 26, 2026
Change
0.642.8%
Bid22.1
Ask23.9
volume46
Intrest352
Last Price0.18Aug 26, 2026
Change
0.1240%
Bid0.05
Ask0.2
volume1
Intrest135
Strike
136
136
Last Price24Aug 26, 2026
Change
0.733.14%
Bid22.8
Ask25.6
volume7
Intrest27
Last Price0.05Aug 25, 2026
Change
-0%
Bid0.05
Ask0.55
volume0
Intrest185
Strike
137
137
Last Price24.5Aug 26, 2026
Change
2.59.26%
Bid23.8
Ask26.5
volume1
Intrest67
Last Price0.1Aug 26, 2026
Change
0.1762.96%
Bid0.05
Ask0.2
volume101
Intrest179
Strike
138
138
Last Price27.53Aug 26, 2026
Change
2.7210.96%
Bid24.8
Ask27.5
volume11
Intrest56
Last Price0.11Aug 26, 2026
Change
0.0738.89%
Bid0.05
Ask0.2
volume6
Intrest93
Strike
139
139
Last Price26.15Aug 25, 2026
Change
-0%
Bid25.8
Ask28.5
volume0
Intrest494
Last Price0.08Aug 26, 2026
Change
0.0746.67%
Bid0.05
Ask0.1
volume133
Intrest2469
Strike
140
140
Last Price29.11Aug 26, 2026
Change
1.465.28%
Bid27.1
Ask28.7
volume5
Intrest308
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.4
volume0
Intrest100
Strike
141
141
Last Price31.3Aug 24, 2026
Change
-0%
Bid27.8
Ask30.5
volume0
Intrest31
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest249
Strike
142
142
Last Price31.67Aug 24, 2026
Change
-0%
Bid28.9
Ask31.5
volume0
Intrest32
Last Price0.15Aug 25, 2026
Change
-0%
Bid0.05
Ask0.65
volume0
Intrest75
Strike
143
143
Last Price32.9Aug 24, 2026
Change
-0%
Bid29.7
Ask32.4
volume0
Intrest42
Last Price0.1Aug 26, 2026
Change
0.0216.67%
Bid0.05
Ask0.15
volume4
Intrest38
Strike
144
144
Last Price31.71Aug 25, 2026
Change
-0%
Bid30.7
Ask33.5
volume0
Intrest18
Last Price0.1Aug 26, 2026
Change
0.0323.08%
Bid0.05
Ask0.15
volume34
Intrest742
Strike
145
145
Last Price33.95Aug 26, 2026
Change
0.92.72%
Bid31.7
Ask34.4
volume12
Intrest120
Last Price0.1Aug 26, 2026
Change
0.0741.18%
Bid-
Ask0.2
volume1
Intrest95
Strike
146
146
Last Price33.5Aug 25, 2026
Change
-0%
Bid32.8
Ask35.5
volume0
Intrest21
Last Price0.1Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest135
Strike
147
147
Last Price35.68Aug 26, 2026
Change
1.564.19%
Bid33.7
Ask36.5
volume396
Intrest218
Last Price0.05Aug 26, 2026
Change
0.0861.54%
Bid-
Ask0.1
volume20
Intrest176
Strike
148
148
Last Price36.68Aug 26, 2026
Change
1.032.89%
Bid34.6
Ask37.4
volume396
Intrest75
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest92
Strike
149
149
Last Price37.75Aug 26, 2026
Change
0.360.96%
Bid35.7
Ask38.5
volume393
Intrest131
Last Price0.08Aug 26, 2026
Change
0.0360%
Bid0.05
Ask0.1
volume102
Intrest882
Strike
150
150
Last Price38.75Aug 26, 2026
Change
1.032.73%
Bid36.7
Ask39.5
volume402
Intrest242
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest332
Strike
152.5
152.5
Last Price39.75Aug 25, 2026
Change
-0%
Bid39.2
Ask41.9
volume0
Intrest31
Last Price0.05Aug 26, 2026
Change
0.1575%
Bid-
Ask0.05
volume7
Intrest691
Strike
155
155
Last Price42.96Aug 25, 2026
Change
-0%
Bid41.7
Ask44.5
volume0
Intrest34
Last Price0.05Aug 26, 2026
Change
0.166.67%
Bid-
Ask0.15
volume9
Intrest108
Strike
157.5
157.5
Last Price53.46Aug 24, 2026
Change
-0%
Bid44.2
Ask47
volume0
Intrest5
Last Price0.03Aug 26, 2026
Change
0.0562.5%
Bid-
Ask0.05
volume2
Intrest772
Strike
160
160
Last Price47.34Aug 25, 2026
Change
-0%
Bid46.9
Ask49.2
volume0
Intrest32
Last Price0.08Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest246
Strike
162.5
162.5
Last Price41.03Aug 19, 2026
Change
-0%
Bid49.2
Ask51.9
volume0
Intrest11
Last Price0.03Aug 26, 2026
Change
0.0350%
Bid-
Ask0.05
volume2
Intrest391
Strike
165
165
Last Price41.2Aug 21, 2026
Change
-0%
Bid51.7
Ask53.9
volume0
Intrest5
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest68
Strike
167.5
167.5
Last Price-
Change
-
Bid54.2
Ask57
volume0
Intrest0
Last Price0.03Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest396
Strike
170
170
Last Price45.88Aug 21, 2026
Change
-0%
Bid56.7
Ask59.5
volume0
Intrest3
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest8
Strike
172.5
172.5
Last Price22.31Aug 17, 2026
Change
-0%
Bid59.2
Ask62
volume0
Intrest0
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume5
Intrest418
Strike
175
175
Last Price47.15Aug 19, 2026
Change
-0%
Bid61.7
Ask63.7
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest765
Strike
180
180
Last Price36Aug 14, 2026
Change
-0%
Bid66.7
Ask69.5
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume4
Intrest247
Strike
185
185
Last Price65.1Aug 20, 2026
Change
-0%
Bid71.8
Ask74.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest270
Strike
190
190
Last Price73Aug 06, 2026
Change
-0%
Bid76.7
Ask79
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest438
Strike
195
195
Last Price-
Change
-
Bid81.7
Ask84.2
volume0
Intrest0
Last Price0.05Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest316
Strike
200
200
Last Price92Aug 24, 2026
Change
-0%
Bid86.7
Ask89.3
volume0
Intrest1
Last Price0.03Aug 26, 2026
Change
0.0240%
Bid-
Ask0.05
volume29
Intrest169
Strike
205
205
Last Price63.68Aug 18, 2026
Change
-0%
Bid91.7
Ask94.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved