Comments
Loading...
Applied Optoelectronics (NASDAQ:AAOI) 株価情報, オプションチェーン
オプションチェーンは、Applied Optoelectronicsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Applied Optoelectronicsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid33
Ask36.4
volume0
Intrest0
Strike
2.5
2.5
Last Price0.03Oct 03, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest27
Last Price4.56Aug 27, 2024
Change
00%
Bid31
Ask33.8
volume0
Intrest7
Strike
5
5
Last Price0.03Nov 19, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest254
Last Price29.73Nov 26, 2024
Change
00%
Bid29
Ask30
volume0
Intrest241
Strike
7.5
7.5
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest305
Last Price27.04Nov 26, 2024
Change
00%
Bid26.6
Ask27.4
volume0
Intrest3740
Strike
10
10
Last Price0.03Nov 22, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest529
Last Price24.6Nov 26, 2024
Change
00%
Bid24.4
Ask24.7
volume0
Intrest2302
Strike
12.5
12.5
Last Price0.05Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest278
Last Price21.8Nov 22, 2024
Change
00%
Bid21.8
Ask22.3
volume0
Intrest2176
Strike
15
15
Last Price0.05Nov 22, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest411
Last Price19.05Nov 26, 2024
Change
00%
Bid19.2
Ask19.8
volume0
Intrest737
Strike
17.5
17.5
Last Price0.05Nov 26, 2024
Change
00%
Bid0.05
Ask0.25
volume0
Intrest365
Last Price16.75Nov 26, 2024
Change
00%
Bid16.7
Ask17.4
volume0
Intrest2059
Strike
20
20
Last Price0.1Nov 25, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest735
Last Price14.5Nov 26, 2024
Change
00%
Bid14.5
Ask14.9
volume0
Intrest477
Strike
22.5
22.5
Last Price0.15Nov 25, 2024
Change
00%
Bid0.05
Ask0.35
volume0
Intrest372
Last Price11.8Nov 26, 2024
Change
00%
Bid12.1
Ask12.5
volume0
Intrest1278
Strike
25
25
Last Price0.25Nov 26, 2024
Change
00%
Bid0.2
Ask0.3
volume0
Intrest870
Last Price7.4Nov 26, 2024
Change
00%
Bid7.8
Ask8.1
volume0
Intrest2052
Strike
30
30
Last Price0.94Nov 26, 2024
Change
00%
Bid0.8
Ask1
volume0
Intrest8935
Last Price4.5Nov 26, 2024
Change
00%
Bid4.5
Ask4.8
volume0
Intrest1536
Strike
35
35
Last Price2.6Nov 26, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest542
Last Price2.55Nov 26, 2024
Change
00%
Bid2.45
Ask2.6
volume0
Intrest2261
Strike
40
40
Last Price5.62Nov 26, 2024
Change
00%
Bid5.3
Ask5.6
volume0
Intrest116
Last Price1.29Nov 26, 2024
Change
00%
Bid1.35
Ask1.5
volume0
Intrest338
Strike
45
45
Last Price8.2Nov 25, 2024
Change
00%
Bid9.1
Ask9.4
volume0
Intrest15
Last Price0.76Nov 26, 2024
Change
00%
Bid0.7
Ask1.15
volume0
Intrest1122
Strike
50
50
Last Price12.4Nov 25, 2024
Change
00%
Bid13.5
Ask13.9
volume0
Intrest4
Last Price0.45Nov 26, 2024
Change
00%
Bid0.45
Ask0.55
volume0
Intrest71
Strike
55
55
Last Price18.3Nov 26, 2024
Change
00%
Bid18.2
Ask19.1
volume0
Intrest1
© 2024 Benzinga | All Rights Reserved