AAON Inc オプションチェーン

AAONNASDAQ

Trade with Public

$77.30

-3.23-4.01%

最終更新: Oct 15, 5:18 PM

$77.15

-3.38-4.2%

概要ニュース業績予想イベント目標株価財務センチメント株主構成配当比較オプション株式レポート

PRO

なぜ動いているのか？:Shares of data center infrastructure-related companies are trading lower as...

オプション異常なオプション活動

AAON Options

View AAON (AAON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0210.0

40.0

210.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price59.27Apr 27, 2026

Change

-0%

Bid35.1

Ask39

volume0

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price-

Change

Bid30.1

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.1

Ask29

volume0

Intrest0

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price92.5May 07, 2026

Change

-0%

Bid20.1

Ask24

volume0

Intrest2

Strike

Last Price0.36Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price15.1Sep 16, 2026

Change

-0%

Bid15.4

Ask19

volume0

Intrest174

Strike

Last Price0.39Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest58

Last Price21.5Sep 29, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest9

Strike

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest121

Last Price19.85Sep 25, 2026

Change

-0%

Bid5.3

Ask9

volume0

Intrest538

Strike

Last Price0.11Oct 15, 2026

Change

0.06120%

Bid-

Ask0.4

volume18

Intrest249

Last Price2.4Oct 15, 2026

Change

1182.09%

Bid2.4

Ask3

volume32

Intrest70

Strike

Last Price0.96Oct 15, 2026

Change

0.66220%

Bid-

Ask1.05

volume27

Intrest166

Last Price0.25Oct 15, 2026

Change

1.988.37%

Bid0.05

Ask1.5

volume2

Intrest309

Strike

Last Price4.08Oct 15, 2026

Change

3.781260%

Bid1.5

Ask5.2

volume21

Intrest343

Last Price0.05Oct 15, 2026

Change

0.994.74%

Bid-

Ask0.2

volume7

Intrest258

Strike

Last Price7.77Oct 15, 2026

Change

3.1267.1%

Bid6.4

Ask9.8

volume32

Intrest124

Last Price0.01Oct 15, 2026

Change

0.1995%

Bid-

Ask0.25

volume500

Intrest783

Strike

Last Price8Oct 14, 2026

Change

-0%

Bid11.3

Ask14.9

volume0

Intrest13

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest495

Strike

Last Price10.6Oct 13, 2026

Change

-0%

Bid16.1

Ask19.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest269

Strike

100

Last Price15.63Oct 02, 2026

Change

-0%

Bid21.1

Ask24.9

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

105

Last Price15Jul 21, 2026

Change

-0%

Bid26.1

Ask29.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest583

Strike

110

Last Price24.91Aug 10, 2026

Change

-0%

Bid31.1

Ask34.9

volume0

Intrest0

Last Price2.5Aug 10, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest74

Strike

115

Last Price13.43May 19, 2026

Change

-0%

Bid36.1

Ask39.9

volume0

Intrest0

Last Price0.37Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Strike

120

Last Price40Aug 26, 2026

Change

-0%

Bid41.1

Ask44.9

volume0

Intrest0

Last Price2.38Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Strike

125

Last Price48.39Aug 25, 2026

Change

-0%

Bid46.1

Ask49.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

130

Last Price24.83Jul 01, 2026

Change

-0%

Bid51.1

Ask54.9

volume0

Intrest0

Last Price0.8Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

Last Price28.74Jun 10, 2026

Change

-0%

Bid56.1

Ask59.9

volume0

Intrest0

Last Price6.15Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

140

Last Price19.93Jun 02, 2026

Change

-0%

Bid61.1

Ask64.9

volume0

Intrest0

Last Price20Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

145

Last Price23May 07, 2026

Change

-0%

Bid66.1

Ask69.9

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest36

Strike

150

Last Price-

Change

Bid71.1

Ask74.9

volume0

Intrest0

Last Price4.5Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid76.7

Ask79.9

volume0

Intrest0

Last Price12May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

160

Last Price-

Change

Bid81.3

Ask84.9

volume0

Intrest0

Last Price4Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price-

Change

Bid86.5

Ask89.9

volume0

Intrest0

Last Price14.45May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

170

Last Price-

Change

Bid91.3

Ask94.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid96.2

Ask99.9

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

180

Last Price-

Change

Bid101.5

Ask104.9

volume0

Intrest0

Last Price10.66May 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid106.4

Ask109.9

volume0

Intrest0

Last Price0.08Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

190

Last Price-

Change

Bid111.5

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid116.7

Ask119.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid121.5

Ask124.9

volume0

Intrest0

Last Price2Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

210

Last Price-

Change

Bid131.1

Ask134.8

volume0

Intrest0

オプション異常なオプション活動

AAON Options

View AAON (AAON) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.11

P/C Ratio (OI)

0.35

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0210.0

40.0

210.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price59.27Apr 27, 2026

Change

-0%

Bid35.1

Ask39

volume0

Intrest0

Strike

Last Price0.05Sep 14, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price-

Change

Bid30.1

Ask34

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid25.1

Ask29

volume0

Intrest0

Strike

Last Price0.3Aug 31, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest2

Last Price92.5May 07, 2026

Change

-0%

Bid20.1

Ask24

volume0

Intrest2

Strike

Last Price0.36Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest14

Last Price15.1Sep 16, 2026

Change

-0%

Bid15.4

Ask19

volume0

Intrest174

Strike

Last Price0.39Oct 08, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest58

Last Price21.5Sep 29, 2026

Change

-0%

Bid10.3

Ask12.9

volume0

Intrest9

Strike

Last Price0.06Oct 14, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest121

Last Price19.85Sep 25, 2026

Change

-0%

Bid5.3

Ask9

volume0

Intrest538

Strike

Last Price0.11Oct 15, 2026

Change

0.06120%

Bid-

Ask0.4

volume18

Intrest249

Last Price2.4Oct 15, 2026

Change

1182.09%

Bid2.4

Ask3

volume32

Intrest70

Strike

Last Price0.96Oct 15, 2026

Change

0.66220%

Bid-

Ask1.05

volume27

Intrest166

Last Price0.25Oct 15, 2026

Change

1.988.37%

Bid0.05

Ask1.5

volume2

Intrest309

Strike

Last Price4.08Oct 15, 2026

Change

3.781260%

Bid1.5

Ask5.2

volume21

Intrest343

Last Price0.05Oct 15, 2026

Change

0.994.74%

Bid-

Ask0.2

volume7

Intrest258

Strike

Last Price7.77Oct 15, 2026

Change

3.1267.1%

Bid6.4

Ask9.8

volume32

Intrest124

Last Price0.01Oct 15, 2026

Change

0.1995%

Bid-

Ask0.25

volume500

Intrest783

Strike

Last Price8Oct 14, 2026

Change

-0%

Bid11.3

Ask14.9

volume0

Intrest13

Last Price0.45Oct 09, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest495

Strike

Last Price10.6Oct 13, 2026

Change

-0%

Bid16.1

Ask19.2

volume0

Intrest0

Last Price0.05Oct 14, 2026

Change

-0%

Bid-

Ask0.25

volume0

Intrest269

Strike

100

Last Price15.63Oct 02, 2026

Change

-0%

Bid21.1

Ask24.9

volume0

Intrest0

Last Price0.5Oct 06, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest45

Strike

105

Last Price15Jul 21, 2026

Change

-0%

Bid26.1

Ask29.9

volume0

Intrest0

Last Price0.05Oct 05, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest583

Strike

110

Last Price24.91Aug 10, 2026

Change

-0%

Bid31.1

Ask34.9

volume0

Intrest0

Last Price2.5Aug 10, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest74

Strike

115

Last Price13.43May 19, 2026

Change

-0%

Bid36.1

Ask39.9

volume0

Intrest0

Last Price0.37Aug 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest200

Strike

120

Last Price40Aug 26, 2026

Change

-0%

Bid41.1

Ask44.9

volume0

Intrest0

Last Price2.38Aug 10, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest52

Strike

125

Last Price48.39Aug 25, 2026

Change

-0%

Bid46.1

Ask49.9

volume0

Intrest0

Last Price0.05Oct 06, 2026

Change

-0%

Bid-

Ask0.35

volume0

Intrest23

Strike

130

Last Price24.83Jul 01, 2026

Change

-0%

Bid51.1

Ask54.9

volume0

Intrest0

Last Price0.8Aug 11, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest4

Strike

135

Last Price28.74Jun 10, 2026

Change

-0%

Bid56.1

Ask59.9

volume0

Intrest0

Last Price6.15Jul 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest23

Strike

140

Last Price19.93Jun 02, 2026

Change

-0%

Bid61.1

Ask64.9

volume0

Intrest0

Last Price20Jun 18, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

145

Last Price23May 07, 2026

Change

-0%

Bid66.1

Ask69.9

volume0

Intrest0

Last Price0.07Sep 25, 2026

Change

-0%

Bid-

Ask0.15

volume0

Intrest36

Strike

150

Last Price-

Change

Bid71.1

Ask74.9

volume0

Intrest0

Last Price4.5Jul 13, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

155

Last Price-

Change

Bid76.7

Ask79.9

volume0

Intrest0

Last Price12May 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest5

Strike

160

Last Price-

Change

Bid81.3

Ask84.9

volume0

Intrest0

Last Price4Jul 06, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

165

Last Price-

Change

Bid86.5

Ask89.9

volume0

Intrest0

Last Price14.45May 27, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest15

Strike

170

Last Price-

Change

Bid91.3

Ask94.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

175

Last Price-

Change

Bid96.2

Ask99.9

volume0

Intrest0

Last Price0.25Aug 12, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest6

Strike

180

Last Price-

Change

Bid101.5

Ask104.9

volume0

Intrest0

Last Price10.66May 28, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

185

Last Price-

Change

Bid106.4

Ask109.9

volume0

Intrest0

Last Price0.08Aug 17, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest73

Strike

190

Last Price-

Change

Bid111.5

Ask114.9

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

195

Last Price-

Change

Bid116.7

Ask119.8

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

200

Last Price-

Change

Bid121.5

Ask124.9

volume0

Intrest0

Last Price2Jul 01, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest3

Strike

210

Last Price-

Change

Bid131.1

Ask134.8

volume0

Intrest0

AAON Inc オプションチェーン

AAON Options

ニュース

パートナーシップ

ベンジンガ・グローバル

AAON Options