$137.42
1.861.37%
近くで: -
$137.42
00.00%
時間外: Nov 22, 4:00 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) 株価情報, オプションチェーン
オプションチェーンは、AAONの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AAONの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.5
Ask79.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid70.5
Ask74.9
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid65.5
Ask70
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid60.5
Ask64.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask4.4
volume0
Intrest0
Last Price-
Change
-
Bid55.5
Ask59.9
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Change
-
Bid50.5
Ask54.9
volume0
Intrest0
Strike
85
85
Last Price0.79Oct 21, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid45.5
Ask50
volume0
Intrest0
Strike
90
90
Last Price1.58Oct 21, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest1
Last Price-
Change
-
Bid40.5
Ask45
volume0
Intrest0
Strike
95
95
Last Price1.57Nov 04, 2024
Change
00%
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Change
-
Bid35.5
Ask40.4
volume0
Intrest0
Strike
100
100
Last Price0.31Nov 18, 2024
Change
00%
Bid-
Ask4.7
volume0
Intrest2
Last Price16.6Oct 28, 2024
Change
00%
Bid30.5
Ask35
volume0
Intrest2
Strike
105
105
Last Price0.3Nov 19, 2024
Change
00%
Bid-
Ask4.6
volume0
Intrest1
Last Price-
Change
-
Bid26
Ask30.3
volume0
Intrest0
Strike
110
110
Last Price0.5Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price23Nov 21, 2024
Change
00%
Bid21
Ask25.2
volume0
Intrest9
Strike
115
115
Last Price0.9Nov 08, 2024
Change
00%
Bid0.1
Ask2.95
volume0
Intrest8
Last Price20.3Nov 08, 2024
Change
00%
Bid16.5
Ask20.1
volume0
Intrest4
Strike
120
120
Last Price1.6Nov 14, 2024
Change
00%
Bid0.05
Ask4.9
volume0
Intrest72
Last Price-
Change
-
Bid12
Ask16.3
volume0
Intrest0
Strike
125
125
Last Price10Oct 28, 2024
Change
00%
Bid0.05
Ask4.8
volume0
Intrest20
Last Price6.6Nov 15, 2024
Change
00%
Bid8.1
Ask12.5
volume0
Intrest5
Strike
130
130
Last Price-
Change
-
Bid0.1
Ask4.2
volume0
Intrest0
Last Price4.93Nov 21, 2024
Change
00%
Bid4.5
Ask9.2
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid2.1
Ask6.5
volume0
Intrest0
Last Price3.5Nov 21, 2024
Change
00%
Bid2
Ask6.5
volume0
Intrest13
Strike
140
140
Last Price6.3Nov 08, 2024
Change
00%
Bid4.5
Ask9
volume0
Intrest1
Last Price2.45Nov 21, 2024
Change
00%
Bid0.2
Ask5
volume0
Intrest7
Strike
145
145
Last Price-
Change
-
Bid8
Ask11.9
volume0
Intrest0
Last Price2.7Nov 13, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest2
Strike
150
150
Last Price-
Change
-
Bid12
Ask16
volume0
Intrest0
Last Price2.64Oct 21, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid16.2
Ask20.5
volume0
Intrest0
Last Price0.95Nov 08, 2024
Change
00%
Bid0.05
Ask5
volume0
Intrest1
Strike
160
160
Last Price-
Change
-
Bid21.1
Ask25
volume0
Intrest0
Last Price0.9Nov 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest9
Strike
165
165
Last Price-
Change
-
Bid26
Ask30
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid31
Ask35
volume0
Intrest0
Last Price0.05Nov 18, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
175
175
Last Price-
Change
-
Bid35.7
Ask40
volume0
Intrest0
Last Price0.4Nov 21, 2024
Change
00%
Bid-
Ask1
volume0
Intrest7
Strike
180
180
Last Price-
Change
-
Bid40.3
Ask45
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved