$96.65
0.360.37%
プレマーケット: May 30, 4:01 PM EDT
Comments
Loading...
AAON (NASDAQ:AAON) 株価情報, オプションチェーン
オプションチェーンは、AAONの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AAONの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid49.3
Ask53.4
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid44.3
Ask48.4
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid39.3
Ask43.4
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid34.3
Ask38.4
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid29.4
Ask33.4
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.2
volume0
Intrest0
Last Price-
Change
-
Bid24.4
Ask28.5
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Last Price12.92Apr 17, 2025
Change
00%
Bid19.5
Ask23.5
volume0
Intrest1
Strike
75
75
Last Price2.45Apr 29, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid14.7
Ask18.7
volume0
Intrest0
Strike
80
80
Last Price0.32May 20, 2025
Change
00%
Bid-
Ask2.4
volume0
Intrest3
Last Price13.3May 07, 2025
Change
00%
Bid10
Ask14
volume0
Intrest2
Strike
85
85
Last Price0.57May 29, 2025
Change
00%
Bid-
Ask2.7
volume0
Intrest4
Last Price4.1Apr 23, 2025
Change
00%
Bid5.7
Ask9.8
volume0
Intrest6
Strike
90
90
Last Price2May 28, 2025
Change
00%
Bid0.05
Ask3.5
volume0
Intrest100
Last Price7.7May 27, 2025
Change
00%
Bid2.5
Ask6.6
volume0
Intrest3
Strike
95
95
Last Price2.45May 22, 2025
Change
00%
Bid1.1
Ask5.4
volume0
Intrest2
Last Price2.73May 29, 2025
Change
00%
Bid0.75
Ask4.3
volume0
Intrest3
Strike
100
100
Last Price-
Change
-
Bid3.8
Ask8.1
volume0
Intrest0
Last Price1.33May 29, 2025
Change
00%
Bid-
Ask2.85
volume0
Intrest8
Strike
105
105
Last Price-
Change
-
Bid7.5
Ask11.4
volume0
Intrest0
Last Price1.2May 22, 2025
Change
00%
Bid-
Ask2.3
volume0
Intrest684
Strike
110
110
Last Price-
Change
-
Bid11.9
Ask15.9
volume0
Intrest0
Last Price1.94May 19, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest1
Strike
115
115
Last Price-
Change
-
Bid16.8
Ask20.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid21.8
Ask25.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid26.8
Ask30.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved