Comments
Loading...
AAON (NASDAQ:AAON) 株価情報, オプションチェーン
オプションチェーンは、AAONの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AAONの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid23.4
Ask26
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask2.35
volume0
Intrest0
Last Price-
Change
-
Bid18.4
Ask21.5
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid14.1
Ask16.5
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask2.95
volume0
Intrest0
Last Price-
Change
-
Bid10.6
Ask12.7
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid0.8
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid6.9
Ask9.2
volume0
Intrest0
Strike
95
95
Last Price3Feb 21, 2025
Change
00%
Bid2
Ask5
volume0
Intrest250
Last Price6.72Feb 24, 2025
Change
00%
Bid4.5
Ask7.4
volume0
Intrest3
Strike
100
100
Last Price4Feb 24, 2025
Change
00%
Bid4.7
Ask7.9
volume0
Intrest48
Last Price5Feb 25, 2025
Change
0.387.06%
Bid2.5
Ask4
volume100
Intrest21
Strike
105
105
Last Price6.19Feb 04, 2025
Change
00%
Bid7.6
Ask10.1
volume0
Intrest23
Last Price3.7Feb 24, 2025
Change
00%
Bid1.25
Ask4.1
volume0
Intrest456
Strike
110
110
Last Price12.3Feb 24, 2025
Change
00%
Bid11.3
Ask14.2
volume0
Intrest2
Last Price1.99Feb 24, 2025
Change
00%
Bid-
Ask3.1
volume0
Intrest11
Strike
115
115
Last Price-
Change
-
Bid14.8
Ask18.3
volume0
Intrest0
Last Price1.35Feb 24, 2025
Change
00%
Bid-
Ask2.75
volume0
Intrest59
Strike
120
120
Last Price-
Change
-
Bid18.9
Ask23.3
volume0
Intrest0
Last Price1.3Feb 20, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid23.6
Ask28
volume0
Intrest0
Last Price2Feb 21, 2025
Change
00%
Bid-
Ask2.5
volume0
Intrest7
Strike
130
130
Last Price20Jan 27, 2025
Change
00%
Bid28.4
Ask32.8
volume0
Intrest1
Last Price2Feb 18, 2025
Change
00%
Bid-
Ask2.35
volume0
Intrest1
Strike
135
135
Last Price-
Change
-
Bid33.6
Ask37.7
volume0
Intrest0
Last Price7.4Jan 22, 2025
Change
00%
Bid-
Ask2.25
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid38.5
Ask42.7
volume0
Intrest0
Last Price1.28Feb 10, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid43.3
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.2
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid48.5
Ask52.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid53.5
Ask57.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid58.5
Ask62.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
165
165
Last Price-
Change
-
Bid63.5
Ask67.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid68.5
Ask72.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid73.5
Ask77.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
180
180
Last Price-
Change
-
Bid78.2
Ask82.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
185
185
Last Price-
Change
-
Bid83.5
Ask87.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
190
190
Last Price-
Change
-
Bid88.2
Ask92.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
195
195
Last Price-
Change
-
Bid93.2
Ask97.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved