$176.95
5.223.04%
近くで: -
$177.40
0.450.25%
時間外: 7:57 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 株価情報, オプションチェーン
オプションチェーンは、AbbVieの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AbbVieの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid75.65
Ask77.95
volume0
Intrest0
Strike
100
100
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price-
Change
-
Bid70.2
Ask73.15
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid65.8
Ask68.2
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid60.65
Ask63.15
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price55.55Nov 11, 2024
Change
00%
Bid55.35
Ask58.15
volume0
Intrest1
Strike
120
120
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Last Price-
Change
-
Bid50.65
Ask54.1
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid45.8
Ask48.15
volume0
Intrest0
Strike
130
130
Last Price0.38Oct 07, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price-
Change
-
Bid40.65
Ask43.2
volume0
Intrest0
Strike
135
135
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest2
Last Price50.7Oct 24, 2024
Change
00%
Bid35.7
Ask38.2
volume0
Intrest3
Strike
140
140
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask2.12
volume0
Intrest8
Last Price-
Change
-
Bid34.75
Ask37.15
volume0
Intrest0
Strike
141
141
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid33.45
Ask36.4
volume0
Intrest0
Strike
142
142
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid32.75
Ask35.15
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.9
Ask34.15
volume0
Intrest0
Strike
144
144
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest55
Last Price-
Change
-
Bid30.85
Ask33
volume0
Intrest0
Strike
145
145
Last Price0.09Nov 15, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest44
Last Price21.15Nov 15, 2024
Change
00%
Bid29.45
Ask32.3
volume0
Intrest3
Strike
146
146
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.7
Ask31.45
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price19.8Nov 21, 2024
Change
00%
Bid27.65
Ask30.1
volume0
Intrest6
Strike
148
148
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid26.45
Ask29.45
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price26.92Nov 22, 2024
Change
-
Bid25.65
Ask28.4
volume6
Intrest0
Strike
150
150
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest115
Last Price14.1Nov 20, 2024
Change
00%
Bid24.25
Ask24.95
volume0
Intrest1
Strike
152.5
152.5
Last Price0.05Nov 19, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price21.85Nov 22, 2024
Change
6.0338.12%
Bid21.75
Ask22.4
volume1
Intrest3
Strike
155
155
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume88
Intrest459
Last Price7.24Nov 19, 2024
Change
00%
Bid18.3
Ask20
volume0
Intrest3
Strike
157.5
157.5
Last Price0.02Nov 21, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest39
Last Price16.65Nov 22, 2024
Change
4.6538.75%
Bid15.8
Ask17.35
volume4
Intrest12
Strike
160
160
Last Price0.01Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume13
Intrest296
Last Price9.43Nov 21, 2024
Change
00%
Bid13.3
Ask14.9
volume0
Intrest65
Strike
162.5
162.5
Last Price0.02Nov 22, 2024
Change
0.0133.33%
Bid-
Ask0.05
volume65
Intrest146
Last Price11.61Nov 22, 2024
Change
4.6165.86%
Bid11.6
Ask12.35
volume56
Intrest165
Strike
165
165
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.03
volume26
Intrest611
Last Price9.38Nov 22, 2024
Change
4.83106.15%
Bid8.6
Ask9.85
volume48
Intrest281
Strike
167.5
167.5
Last Price0.01Nov 22, 2024
Change
0.0480%
Bid-
Ask0.01
volume5
Intrest263
Last Price7.2Nov 22, 2024
Change
4.65182.35%
Bid6.8
Ask7.45
volume258
Intrest931
Strike
170
170
Last Price0.03Nov 22, 2024
Change
0.2187.5%
Bid-
Ask0.01
volume130
Intrest993
Last Price4.6Nov 22, 2024
Change
4666.67%
Bid3.45
Ask4.9
volume404
Intrest856
Strike
172.5
172.5
Last Price0.02Nov 22, 2024
Change
0.9297.87%
Bid-
Ask0.03
volume81
Intrest612
Last Price2.17Nov 22, 2024
Change
2.051708.33%
Bid1.72
Ask2.42
volume1217
Intrest1137
Strike
175
175
Last Price0.02Nov 22, 2024
Change
3.4799.43%
Bid-
Ask0.01
volume345
Intrest149
Last Price0.05Nov 22, 2024
Change
0.0125%
Bid-
Ask0.01
volume3847
Intrest1170
Strike
177.5
177.5
Last Price0.54Nov 22, 2024
Change
10.5795.14%
Bid0.13
Ask0.73
volume461
Intrest1
Last Price0.01Nov 22, 2024
Change
0.0150%
Bid-
Ask0.01
volume1839
Intrest912
Strike
180
180
Last Price2.05Nov 22, 2024
Change
6.0574.69%
Bid2.34
Ask4.4
volume5
Intrest65
Last Price0.03Nov 22, 2024
Change
0.02200%
Bid-
Ask0.01
volume105
Intrest1498
Strike
182.5
182.5
Last Price10.93Nov 13, 2024
Change
00%
Bid3.8
Ask6.75
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest443
Strike
185
185
Last Price7.54Nov 22, 2024
Change
5.0640.16%
Bid6.6
Ask9.2
volume4
Intrest20
Last Price0.02Nov 22, 2024
Change
0.01100%
Bid-
Ask0.43
volume2
Intrest122
Strike
187.5
187.5
Last Price21.7Nov 15, 2024
Change
00%
Bid9.1
Ask11.75
volume0
Intrest9
Last Price0.01Nov 22, 2024
Change
0.0266.67%
Bid-
Ask0.01
volume1
Intrest260
Strike
190
190
Last Price18.55Nov 21, 2024
Change
00%
Bid11.6
Ask14.25
volume0
Intrest0
Last Price0.05Nov 22, 2024
Change
11.4599.57%
Bid-
Ask0.05
volume1
Intrest2
Strike
192.5
192.5
Last Price17.54Nov 11, 2024
Change
00%
Bid14.1
Ask17.4
volume0
Intrest0
Last Price0.08Nov 21, 2024
Change
00%
Bid-
Ask0.6
volume0
Intrest249
Strike
195
195
Last Price30.24Nov 19, 2024
Change
00%
Bid16.6
Ask19.35
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest112
Strike
197.5
197.5
Last Price27.14Nov 13, 2024
Change
00%
Bid18.6
Ask22.1
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest446
Strike
200
200
Last Price23Nov 22, 2024
Change
6.120.96%
Bid21.6
Ask24
volume1
Intrest1
Last Price0.02Nov 19, 2024
Change
00%
Bid-
Ask0.04
volume0
Intrest196
Strike
202.5
202.5
Last Price30.55Nov 12, 2024
Change
00%
Bid24.25
Ask26.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.03
volume36
Intrest287
Strike
205
205
Last Price39.1Nov 20, 2024
Change
00%
Bid26.65
Ask29.35
volume0
Intrest0
Last Price0.04Nov 22, 2024
Change
0.3690%
Bid-
Ask0.04
volume7
Intrest86
Strike
207.5
207.5
Last Price7.3Nov 04, 2024
Change
00%
Bid29.15
Ask31.8
volume0
Intrest0
Last Price0.01Nov 22, 2024
Change
0.0990%
Bid-
Ask0.05
volume2
Intrest306
Strike
210
210
Last Price10.6Oct 30, 2024
Change
00%
Bid31.75
Ask34.3
volume0
Intrest0
Last Price0.03Nov 14, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest38
Strike
212.5
212.5
Last Price10.25Nov 04, 2024
Change
00%
Bid34.25
Ask36.8
volume0
Intrest0
Last Price0.39Nov 20, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest174
Strike
215
215
Last Price40.85Nov 11, 2024
Change
00%
Bid36.75
Ask39.3
volume0
Intrest0
Last Price0.24Nov 06, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest17
Strike
217.5
217.5
Last Price-
Change
-
Bid39.25
Ask41.8
volume0
Intrest0
Last Price0.02Nov 22, 2024
Change
0.1688.89%
Bid-
Ask0.06
volume19
Intrest108
Strike
220
220
Last Price45.85Nov 11, 2024
Change
00%
Bid41.75
Ask44.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid44.25
Ask46.8
volume0
Intrest0
Last Price0.02Nov 11, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Strike
225
225
Last Price24.7Nov 07, 2024
Change
00%
Bid46.75
Ask49.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
227.5
227.5
Last Price24.85Nov 04, 2024
Change
00%
Bid49.25
Ask51.8
volume0
Intrest0
Last Price0.16Oct 29, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Strike
230
230
Last Price27.6Nov 06, 2024
Change
00%
Bid51.75
Ask54.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
235
235
Last Price33.98Nov 04, 2024
Change
00%
Bid56.75
Ask59.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.13
volume0
Intrest0
Strike
240
240
Last Price-
Change
-
Bid61.65
Ask64.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
245
245
Last Price-
Change
-
Bid66.65
Ask69.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
250
250
Last Price-
Change
-
Bid71.75
Ask74.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
255
255
Last Price-
Change
-
Bid76.75
Ask79.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
260
260
Last Price-
Change
-
Bid81.75
Ask84.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
265
265
Last Price-
Change
-
Bid86.65
Ask89.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.26
volume0
Intrest0
Strike
270
270
Last Price-
Change
-
Bid91.65
Ask94.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
275
275
Last Price-
Change
-
Bid96.65
Ask99.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved