Comments
Loading...
AbbVie (NYSE:ABBV) 株価情報, オプションチェーン
オプションチェーンは、AbbVieの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AbbVieの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid117.25
Ask118.45
volume0
Intrest0
Strike
85
85
Last Price0.1Dec 23, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest14
Last Price-
Change
-
Bid112
Ask113.5
volume0
Intrest0
Strike
90
90
Last Price0.11Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid107.1
Ask108.45
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid102.25
Ask103.35
volume0
Intrest0
Strike
100
100
Last Price0.14Oct 07, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest1
Last Price69.45Jul 23, 2024
Change
00%
Bid97.3
Ask98.35
volume0
Intrest0
Strike
105
105
Last Price0.2Oct 08, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest4
Last Price59.55Jan 15, 2025
Change
00%
Bid92.45
Ask93.3
volume0
Intrest8
Strike
110
110
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest8
Last Price81.75Oct 02, 2024
Change
00%
Bid87.2
Ask88.5
volume0
Intrest0
Strike
115
115
Last Price0.3Sep 16, 2024
Change
00%
Bid-
Ask2.13
volume0
Intrest2
Last Price-
Change
-
Bid82.1
Ask83.45
volume0
Intrest0
Strike
120
120
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest4
Last Price50.13Jan 14, 2025
Change
00%
Bid77.2
Ask78.4
volume0
Intrest0
Strike
125
125
Last Price0.05Jan 23, 2025
Change
00%
Bid-
Ask1.87
volume0
Intrest12
Last Price45.11Jan 14, 2025
Change
00%
Bid72.1
Ask73.35
volume0
Intrest0
Strike
130
130
Last Price0.39Feb 07, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest99
Last Price42.7Nov 22, 2024
Change
00%
Bid66.65
Ask68.35
volume0
Intrest0
Strike
135
135
Last Price0.03Jan 30, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest14
Last Price32.45Jan 15, 2025
Change
00%
Bid62.35
Ask63.45
volume0
Intrest10
Strike
140
140
Last Price0.01Jan 31, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest57
Last Price50.17Feb 18, 2025
Change
00%
Bid57.35
Ask58.45
volume0
Intrest4
Strike
145
145
Last Price0.35Feb 05, 2025
Change
00%
Bid-
Ask1.85
volume0
Intrest1881
Last Price43.4Feb 12, 2025
Change
00%
Bid52.4
Ask53.2
volume0
Intrest73
Strike
150
150
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3807
Last Price-
Change
-
Bid49.8
Ask50.9
volume0
Intrest0
Strike
152.5
152.5
Last Price0.02Feb 06, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest16
Last Price20.37Jan 14, 2025
Change
00%
Bid47.35
Ask48.4
volume0
Intrest0
Strike
155
155
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.02
volume1
Intrest863
Last Price13.65Jan 23, 2025
Change
00%
Bid45
Ask45.9
volume0
Intrest6
Strike
157.5
157.5
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest43
Last Price37.9Feb 19, 2025
Change
00%
Bid42.55
Ask43.35
volume0
Intrest214
Strike
160
160
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest3758
Last Price15Jan 29, 2025
Change
00%
Bid39.9
Ask40.85
volume0
Intrest8
Strike
162.5
162.5
Last Price0.38Feb 18, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest165
Last Price33.25Feb 20, 2025
Change
00%
Bid37.4
Ask38.4
volume0
Intrest458
Strike
165
165
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.03
volume3
Intrest975
Last Price10.59Jan 28, 2025
Change
00%
Bid34.6
Ask35.75
volume0
Intrest15
Strike
167.5
167.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask2.13
volume0
Intrest222
Last Price32.28Feb 21, 2025
Change
2.287.6%
Bid32.45
Ask33.25
volume10
Intrest2125
Strike
170
170
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1849
Last Price27.89Feb 20, 2025
Change
00%
Bid30.05
Ask30.85
volume0
Intrest55
Strike
172.5
172.5
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask2
volume0
Intrest175
Last Price27.57Feb 21, 2025
Change
1.786.9%
Bid27.55
Ask28.45
volume12
Intrest1645
Strike
175
175
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest6234
Last Price25Feb 21, 2025
Change
2.028.79%
Bid24.85
Ask25.7
volume93
Intrest871
Strike
177.5
177.5
Last Price0.01Feb 21, 2025
Change
0.0990%
Bid-
Ask0.01
volume2
Intrest39
Last Price23.15Feb 21, 2025
Change
2.6512.93%
Bid22.6
Ask22.95
volume115
Intrest3951
Strike
180
180
Last Price0.03Feb 20, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest853
Last Price20.15Feb 21, 2025
Change
1.68.63%
Bid19.95
Ask20.6
volume14
Intrest449
Strike
182.5
182.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.3
volume2
Intrest286
Last Price18.1Feb 21, 2025
Change
2.5916.7%
Bid17.6
Ask17.95
volume445
Intrest1892
Strike
185
185
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume3
Intrest1412
Last Price14.91Feb 21, 2025
Change
2.6821.91%
Bid14.9
Ask15.7
volume8
Intrest170
Strike
187.5
187.5
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume14
Intrest574
Last Price13.2Feb 21, 2025
Change
1.916.81%
Bid12.65
Ask13
volume96
Intrest2012
Strike
190
190
Last Price0.12Feb 21, 2025
Change
0.111100%
Bid-
Ask0.12
volume25
Intrest1206
Last Price10.4Feb 21, 2025
Change
2.0424.4%
Bid10.15
Ask10.5
volume25
Intrest1444
Strike
192.5
192.5
Last Price0.08Feb 21, 2025
Change
0.05166.67%
Bid-
Ask1.27
volume1
Intrest703
Last Price7.75Feb 21, 2025
Change
1.4523.02%
Bid7.65
Ask7.95
volume677
Intrest2097
Strike
195
195
Last Price0.04Feb 21, 2025
Change
00%
Bid-
Ask0.04
volume62
Intrest1375
Last Price4.87Feb 21, 2025
Change
1.2233.42%
Bid5.1
Ask5.55
volume54
Intrest569
Strike
197.5
197.5
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume21
Intrest2305
Last Price2.74Feb 21, 2025
Change
1.3495.71%
Bid2.65
Ask2.99
volume855
Intrest2857
Strike
200
200
Last Price0.03Feb 21, 2025
Change
0.4393.48%
Bid0.01
Ask0.05
volume95
Intrest226
Last Price0.73Feb 21, 2025
Change
0.38108.57%
Bid0.49
Ask0.68
volume1000
Intrest865
Strike
202.5
202.5
Last Price0.2Feb 21, 2025
Change
2.7493.2%
Bid0.21
Ask0.37
volume102
Intrest6
Last Price0.01Feb 21, 2025
Change
0.0583.33%
Bid-
Ask0.03
volume271
Intrest525
Strike
205
205
Last Price2Feb 21, 2025
Change
14.687.95%
Bid1.44
Ask3.7
volume1
Intrest2
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest5
Strike
207.5
207.5
Last Price12.8Feb 18, 2025
Change
00%
Bid4.2
Ask5
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest689
Strike
210
210
Last Price39.75Jan 15, 2025
Change
00%
Bid6.65
Ask7.55
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
212.5
212.5
Last Price-
Change
-
Bid9.2
Ask10.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid11.65
Ask12.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
217.5
217.5
Last Price-
Change
-
Bid14.1
Ask15.3
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.02
volume2
Intrest897
Strike
220
220
Last Price44.72Nov 11, 2024
Change
00%
Bid16.65
Ask17.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
222.5
222.5
Last Price-
Change
-
Bid19.2
Ask20.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.87
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid21.65
Ask22.85
volume0
Intrest0
Last Price0.03Feb 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest155
Strike
230
230
Last Price35.75Aug 28, 2024
Change
00%
Bid26.3
Ask27.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.67
volume0
Intrest0
Strike
235
235
Last Price-
Change
-
Bid31
Ask33
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.05
volume1
Intrest490
Strike
240
240
Last Price37.25Oct 31, 2024
Change
00%
Bid35.85
Ask38.65
volume0
Intrest0
Last Price0.12Dec 02, 2024
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Strike
250
250
Last Price-
Change
-
Bid45.5
Ask48.85
volume0
Intrest0
Last Price0.3Oct 14, 2024
Change
00%
Bid-
Ask2.07
volume0
Intrest4
Strike
260
260
Last Price-
Change
-
Bid55.85
Ask58.85
volume0
Intrest0
Last Price0.08Feb 20, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest42
Strike
270
270
Last Price-
Change
-
Bid65.6
Ask68.6
volume0
Intrest0
Last Price0.05Feb 20, 2025
Change
00%
Bid-
Ask0.12
volume0
Intrest2
Strike
280
280
Last Price82.2Sep 03, 2024
Change
00%
Bid76
Ask78.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved