$171.56
-2.14-1.23%
近くで: -
$171.60
0.040.02%
時間外: 7:12 PM EDT
Comments
Loading...
AbbVie (NYSE:ABBV) 株価情報, オプションチェーン
オプションチェーンは、AbbVieの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、AbbVieの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price105.02Jan 14, 2025
Change
00%
Bid101
Ask102.65
volume0
Intrest0
Strike
70
70
Last Price0.05Nov 06, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1695
Last Price98.05Jan 15, 2025
Change
00%
Bid96
Ask97.8
volume0
Intrest12
Strike
75
75
Last Price0.12Jan 08, 2025
Change
00%
Bid-
Ask2.07
volume0
Intrest2603
Last Price95.64Jan 14, 2025
Change
00%
Bid91.05
Ask92.7
volume0
Intrest0
Strike
80
80
Last Price0.03Oct 30, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest608
Last Price110.89Oct 14, 2024
Change
00%
Bid85.95
Ask86.85
volume0
Intrest0
Strike
85
85
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest1586
Last Price106.1Oct 14, 2024
Change
00%
Bid80.95
Ask82.75
volume0
Intrest0
Strike
90
90
Last Price0.05Dec 27, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest583
Last Price101.1Oct 14, 2024
Change
00%
Bid75.9
Ask77.75
volume0
Intrest0
Strike
95
95
Last Price0.01Jan 08, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2000
Last Price71.88Jan 17, 2025
Change
0.931.31%
Bid70.95
Ask71.85
volume1
Intrest22
Strike
100
100
Last Price0.02Jan 02, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1759
Last Price91.13Oct 14, 2024
Change
00%
Bid66
Ask67.85
volume0
Intrest0
Strike
105
105
Last Price0.01Dec 31, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest1860
Last Price61.9Jan 17, 2025
Change
3.154.84%
Bid61
Ask62.6
volume4
Intrest4
Strike
110
110
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest1761
Last Price60.05Jan 14, 2025
Change
00%
Bid56
Ask57.75
volume0
Intrest0
Strike
115
115
Last Price0.08Jan 02, 2025
Change
00%
Bid-
Ask0.17
volume0
Intrest3532
Last Price54.55Jan 14, 2025
Change
00%
Bid51
Ask52.8
volume0
Intrest11
Strike
120
120
Last Price0.33Jan 10, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest2743
Last Price49.75Jan 14, 2025
Change
00%
Bid46
Ask46.85
volume0
Intrest0
Strike
125
125
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.26
volume0
Intrest1535
Last Price43.43Jan 16, 2025
Change
00%
Bid40.95
Ask42.65
volume0
Intrest31
Strike
130
130
Last Price0.19Jan 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2110
Last Price40.75Jan 14, 2025
Change
00%
Bid36.05
Ask37.8
volume0
Intrest55
Strike
135
135
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest2825
Last Price32.37Jan 17, 2025
Change
1.133.37%
Bid31
Ask32.7
volume4
Intrest87
Strike
140
140
Last Price0.16Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3001
Last Price26.5Jan 16, 2025
Change
00%
Bid25.9
Ask26.85
volume0
Intrest380
Strike
145
145
Last Price0.18Jan 16, 2025
Change
00%
Bid-
Ask0.57
volume0
Intrest4178
Last Price21.7Jan 17, 2025
Change
1.867.89%
Bid21.2
Ask22.55
volume2
Intrest159
Strike
150
150
Last Price0.02Jan 17, 2025
Change
0.01100%
Bid-
Ask0.03
volume13
Intrest8190
Last Price-
Change
-
Bid18.65
Ask20.1
volume0
Intrest0
Strike
152.5
152.5
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.2
volume7
Intrest61
Last Price16.6Jan 17, 2025
Change
0.553.43%
Bid16.3
Ask16.7
volume60
Intrest168
Strike
155
155
Last Price0.03Jan 17, 2025
Change
0.0150%
Bid-
Ask0.11
volume10
Intrest5156
Last Price-
Change
-
Bid13.7
Ask15.1
volume0
Intrest0
Strike
157.5
157.5
Last Price0.08Jan 15, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest93
Last Price11.63Jan 17, 2025
Change
2.1915.85%
Bid10.55
Ask11.7
volume6
Intrest71
Strike
160
160
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest5640
Last Price10.7Jan 15, 2025
Change
00%
Bid8.6
Ask9.25
volume0
Intrest1
Strike
162.5
162.5
Last Price0.01Jan 17, 2025
Change
0.0685.71%
Bid-
Ask0.02
volume1
Intrest48
Last Price6.61Jan 17, 2025
Change
1.5819.29%
Bid6.1
Ask6.8
volume11
Intrest149
Strike
165
165
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.03
volume120
Intrest2922
Last Price3.7Jan 15, 2025
Change
00%
Bid3.75
Ask5.05
volume0
Intrest882
Strike
167.5
167.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.05
volume10
Intrest409
Last Price1.39Jan 17, 2025
Change
2.3162.43%
Bid1.09
Ask1.72
volume80
Intrest265
Strike
170
170
Last Price0.02Jan 17, 2025
Change
0.1386.67%
Bid0.02
Ask0.19
volume505
Intrest7781
Last Price0.02Jan 17, 2025
Change
1.6398.79%
Bid-
Ask0.04
volume197
Intrest448
Strike
172.5
172.5
Last Price1.31Jan 17, 2025
Change
0.91227.5%
Bid0.64
Ask1.71
volume328
Intrest708
Last Price0.01Jan 17, 2025
Change
0.4998%
Bid-
Ask0.01
volume850
Intrest7459
Strike
175
175
Last Price3.6Jan 17, 2025
Change
2.04130.77%
Bid2.89
Ask4.5
volume179
Intrest5925
Last Price0.01Jan 17, 2025
Change
0.0787.5%
Bid-
Ask0.03
volume24
Intrest742
Strike
177.5
177.5
Last Price6Jan 17, 2025
Change
1.8845.63%
Bid5.25
Ask7.15
volume95
Intrest118
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume403
Intrest13893
Strike
180
180
Last Price8.33Jan 17, 2025
Change
1.6825.26%
Bid8.15
Ask9.05
volume67
Intrest2293
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume73
Intrest887
Strike
182.5
182.5
Last Price9.85Jan 17, 2025
Change
2.0517.23%
Bid10.1
Ask11.25
volume5
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume77
Intrest11475
Strike
185
185
Last Price11.5Jan 16, 2025
Change
00%
Bid13.15
Ask13.9
volume0
Intrest499
Last Price0.07Jan 17, 2025
Change
0.06600%
Bid-
Ask0.07
volume1
Intrest476
Strike
187.5
187.5
Last Price16.8Jan 15, 2025
Change
00%
Bid15.15
Ask16.2
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume27
Intrest5168
Strike
190
190
Last Price17.77Jan 17, 2025
Change
1.479.02%
Bid17.8
Ask18.7
volume43
Intrest351
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest3608
Strike
192.5
192.5
Last Price22Jan 15, 2025
Change
00%
Bid19.45
Ask21.5
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume5
Intrest4246
Strike
195
195
Last Price22.35Jan 16, 2025
Change
00%
Bid22.65
Ask23.9
volume0
Intrest259
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest9
Strike
197.5
197.5
Last Price20.3Dec 27, 2024
Change
00%
Bid24.3
Ask26.85
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume11
Intrest16586
Strike
200
200
Last Price27Jan 16, 2025
Change
00%
Bid27.8
Ask28.9
volume0
Intrest192
Last Price0.06Dec 26, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest3
Strike
202.5
202.5
Last Price-
Change
-
Bid29.5
Ask31.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Strike
205
205
Last Price26.27Dec 26, 2024
Change
00%
Bid32.05
Ask33.95
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume16
Intrest6532
Strike
210
210
Last Price37.35Jan 16, 2025
Change
00%
Bid38.1
Ask38.95
volume0
Intrest2
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
215
215
Last Price-
Change
-
Bid42
Ask44.25
volume0
Intrest0
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4888
Strike
220
220
Last Price45Nov 11, 2024
Change
00%
Bid47.95
Ask48.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
225
225
Last Price-
Change
-
Bid52.45
Ask53.95
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
0.1688.89%
Bid-
Ask0.17
volume4
Intrest1986
Strike
230
230
Last Price35.15Sep 09, 2024
Change
00%
Bid57.35
Ask59.05
volume0
Intrest0
Last Price0.02Jan 17, 2025
Change
00%
Bid-
Ask0.05
volume3
Intrest1557
Strike
240
240
Last Price-
Change
-
Bid67.35
Ask69
volume0
Intrest0
Last Price0.02Dec 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest274
Strike
250
250
Last Price-
Change
-
Bid77.25
Ask78.85
volume0
Intrest0
Last Price0.05Dec 06, 2024
Change
00%
Bid-
Ask0.03
volume0
Intrest106
Strike
260
260
Last Price-
Change
-
Bid87.35
Ask89
volume0
Intrest0
Last Price0.01Dec 26, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest48
Strike
270
270
Last Price-
Change
-
Bid97.15
Ask99.1
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved