Ameris Bancorp オプションチェーン

ABCBNYSE

Trade with Public

Trade with Public

$82.56

-0.13-0.16%

最終更新: Oct 27, 4:33 PM

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

© 2026 Benzinga | All Rights Reserved

オプション異常なオプション活動

Ameris Options

View Ameris (ABCB) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

—

P/C Ratio (OI)

0.30

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

45.0125.0

45.0

125.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Strike

45

45

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Last Price-

Change

-

Bid30.6

Ask35.5

volume0

Intrest0

Strike

50

50

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid25.6

Ask30.5

volume0

Intrest0

Strike

55

55

Last Price-

Change

-

Bid-

Ask0.3

volume0

Intrest0

Last Price-

Change

-

Bid20.9

Ask25

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid16.4

Ask20

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask4.2

volume0

Intrest0

Last Price-

Change

-

Bid11.1

Ask15

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask3

volume0

Intrest0

Last Price-

Change

-

Bid6.5

Ask10.5

volume0

Intrest0

Strike

75

75

Last Price1.1Sep 28, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Last Price4.75Oct 26, 2026

Change

-0%

Bid2.7

Ask6.5

volume0

Intrest5

Strike

80

80

Last Price2.66Oct 20, 2026

Change

-0%

Bid-

Ask4.9

volume0

Intrest4

Last Price1.49Oct 26, 2026

Change

-0%

Bid0.9

Ask2.7

volume0

Intrest2

Strike

85

85

Last Price3.2Oct 26, 2026

Change

-0%

Bid3.1

Ask3.9

volume0

Intrest20

Last Price-

Change

-

Bid-

Ask4.9

volume0

Intrest0

Strike

90

90

Last Price11.2Oct 01, 2026

Change

-0%

Bid5.5

Ask9.5

volume0

Intrest3

Last Price-

Change

-

Bid-

Ask4.7

volume0

Intrest0

Strike

95

95

Last Price-

Change

-

Bid10.5

Ask14.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.45

volume0

Intrest0

Strike

100

100

Last Price-

Change

-

Bid15.5

Ask19.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

105

105

Last Price-

Change

-

Bid20.5

Ask25

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.75

volume0

Intrest0

Strike

110

110

Last Price-

Change

-

Bid25.5

Ask30

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.8

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid30.5

Ask35

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask4.5

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid35.5

Ask40

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.3

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid40.5

Ask44.9

volume0

Intrest0