AbCellera Biologics Options
View AbCellera Biologics (ABCL) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.7
Ask10.7
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid6.7
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid5.7
Ask8.7
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price5.8Oct 16, 2026
Bid5
Ask6.8
volume46
Intrest10
Last Price0.05Sep 23, 2026
Bid-
Ask0.5
volume0
Intrest27
Last Price4.98Oct 16, 2026
Bid4
Ask5.1
volume128
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.35
volume0
Intrest2
Last Price4.4Oct 16, 2026
Bid3.4
Ask4.1
volume33
Intrest26
Last Price0.1Oct 16, 2026
Bid-
Ask0.2
volume198
Intrest9
Last Price3.6Oct 14, 2026
Bid2.35
Ask4
volume0
Intrest2
Last Price0.25Oct 16, 2026
Bid0.1
Ask0.3
volume1
Intrest68
Last Price2.55Oct 16, 2026
Bid1.65
Ask2.95
volume2
Intrest28
Last Price0.51Oct 16, 2026
Bid0.35
Ask0.75
volume62
Intrest225
Last Price1.65Oct 16, 2026
Bid1.2
Ask2
volume12
Intrest14
Last Price0.81Oct 16, 2026
Bid0.8
Ask0.9
volume136
Intrest216
Last Price1.16Oct 16, 2026
Bid0.9
Ask1.35
volume19
Intrest99
Last Price1.35Oct 16, 2026
Bid1.2
Ask1.4
volume67
Intrest336
Last Price0.85Oct 16, 2026
Bid0.75
Ask0.85
volume71
Intrest1764
Last Price1.9Oct 16, 2026
Bid1.85
Ask2.05
volume5
Intrest611
Last Price0.57Oct 16, 2026
Bid0.45
Ask0.6
volume32
Intrest579
Last Price2.2Oct 15, 2026
Bid1.95
Ask3.2
volume0
Intrest382
Last Price0.4Oct 16, 2026
Bid0.35
Ask0.6
volume176
Intrest1347
Last Price3.49Oct 08, 2026
Bid2.5
Ask4
volume0
Intrest14
Last Price0.29Oct 16, 2026
Bid0.2
Ask0.65
volume10
Intrest909
Last Price4.5Oct 15, 2026
Bid3.3
Ask4.9
volume0
Intrest1
Last Price0.2Oct 16, 2026
Bid-
Ask0.35
volume16
Intrest601
Last Price5.3Oct 15, 2026
Bid4.2
Ask6.1
volume0
Intrest2
Last Price0.14Oct 16, 2026
Bid0.05
Ask0.25
volume115
Intrest1126
Last Price-
Bid5.2
Ask7.2
volume0
Intrest0
Last Price0.15Oct 16, 2026
Bid0.05
Ask0.15
volume15
Intrest41
Last Price-
Bid5.9
Ask8
volume0
Intrest0
Last Price0.25Oct 14, 2026
Bid-
Ask2
volume0
Intrest272
Last Price-
Bid6.8
Ask9.2
volume0
Intrest0
Last Price0.09Oct 09, 2026
Bid-
Ask1.2
volume0
Intrest72
Last Price-
Bid7.8
Ask9.7
volume0
Intrest0
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Bid8.8
Ask10.8
volume0
Intrest0
Last Price0.11Oct 07, 2026
Bid-
Ask1.9
volume0
Intrest10
Last Price-
Bid9.8
Ask11.7
volume0
Intrest0
Last Price0.19Oct 01, 2026
Bid-
Ask1.95
volume0
Intrest8
Last Price-
Bid10.3
Ask13.4
volume0
Intrest0
Last Price0.25Sep 29, 2026
Bid-
Ask0.3
volume0
Intrest1
Last Price-
Bid11.3
Ask13.7
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid12.3
Ask14.7
volume0
Intrest0
Last Price-
Bid-
Ask1.9
volume0
Intrest0
Last Price-
Bid13.3
Ask15.7
volume0
Intrest0
Last Price0.1Oct 01, 2026
Bid-
Ask1.9
volume0
Intrest13
Last Price-
Bid14.3
Ask16.7
volume0
Intrest0
