$185.15
5.212.9%
近くで: Sep 25, 5:00 PM EST
$185.15
N/A
時間外: Sep 25, 4:00 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
Asbury Automotive Group Inc オプションチェーン
ABGNYSE
Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
—
P/C Ratio (OI)
0.16
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid88.6
Ask92.4
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask2.3
volume0
Intrest0
Last Price-
Change
-
Bid83.7
Ask87.4
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask2.85
volume0
Intrest0
Last Price-
Change
-
Bid78.7
Ask82.4
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid73.7
Ask77.4
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid68.7
Ask72.4
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask2.65
volume0
Intrest0
Last Price-
Change
-
Bid63.7
Ask67.4
volume0
Intrest0
Strike
120
120
Last Price3Mar 27, 2026
Change
-0%
Bid-
Ask0.4
volume0
Intrest1
Last Price-
Change
-
Bid58.7
Ask62.5
volume0
Intrest0
Strike
125
125
Last Price3.4Mar 27, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest1
Last Price-
Change
-
Bid53.8
Ask57.5
volume0
Intrest0
Strike
130
130
Last Price2.5May 18, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest10
Last Price-
Change
-
Bid48.8
Ask52.5
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask2.7
volume0
Intrest0
Last Price-
Change
-
Bid44.2
Ask47.6
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask2.75
volume0
Intrest0
Last Price-
Change
-
Bid39
Ask42.7
volume0
Intrest0
Strike
145
145
Last Price1.56Sep 23, 2026
Change
-0%
Bid-
Ask2.85
volume0
Intrest4
Last Price-
Change
-
Bid34.1
Ask37.8
volume0
Intrest0
Strike
150
150
Last Price1.64Sep 23, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest10
Last Price-
Change
-
Bid29.6
Ask33.1
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask3.3
volume0
Intrest0
Last Price-
Change
-
Bid24.7
Ask28.2
volume0
Intrest0
Strike
160
160
Last Price1.3Sep 21, 2026
Change
-0%
Bid-
Ask3.5
volume0
Intrest2
Last Price-
Change
-
Bid20.4
Ask23.6
volume0
Intrest0
Strike
165
165
Last Price2.42Sep 24, 2026
Change
-0%
Bid-
Ask4
volume0
Intrest54
Last Price-
Change
-
Bid16.3
Ask19.4
volume0
Intrest0
Strike
170
170
Last Price3.3Sep 21, 2026
Change
-0%
Bid0.5
Ask4.5
volume0
Intrest44
Last Price-
Change
-
Bid12.2
Ask15.5
volume0
Intrest0
Strike
175
175
Last Price2.5Sep 25, 2026
Change
1.334.21%
Bid2.3
Ask5
volume20
Intrest151
Last Price8.5Sep 18, 2026
Change
-0%
Bid8.5
Ask12.1
volume0
Intrest2308
Strike
180
180
Last Price5.4Sep 23, 2026
Change
-0%
Bid2.5
Ask5.7
volume0
Intrest42
Last Price30.5Jul 06, 2026
Change
-0%
Bid6.1
Ask9.2
volume0
Intrest2349
Strike
185
185
Last Price7.69Sep 23, 2026
Change
-0%
Bid5.4
Ask7.6
volume0
Intrest7
Last Price3.57Sep 18, 2026
Change
-0%
Bid4.2
Ask6.2
volume0
Intrest8
Strike
190
190
Last Price3.6Aug 26, 2026
Change
-0%
Bid7.9
Ask11.4
volume0
Intrest26
Last Price23.7May 06, 2026
Change
-0%
Bid2.25
Ask4.5
volume0
Intrest8
Strike
195
195
Last Price3.5Sep 09, 2026
Change
-0%
Bid10.9
Ask14.4
volume0
Intrest87
Last Price2.55Sep 21, 2026
Change
-0%
Bid0.75
Ask4
volume0
Intrest21
Strike
200
200
Last Price13.9Sep 17, 2026
Change
-0%
Bid14.8
Ask18.9
volume0
Intrest70
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask1.8
volume0
Intrest71
Strike
210
210
Last Price18.28Sep 17, 2026
Change
-0%
Bid23.7
Ask27
volume0
Intrest23
Last Price1.75Sep 17, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest494
Strike
220
220
Last Price18.6Jul 10, 2026
Change
-0%
Bid33.2
Ask36.5
volume0
Intrest0
Last Price1.25Sep 16, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest14
Strike
230
230
Last Price17.9Jul 27, 2026
Change
-0%
Bid42.6
Ask46.7
volume0
Intrest0
Last Price2.99Sep 04, 2026
Change
-0%
Bid-
Ask2.7
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid52.9
Ask56.6
volume0
Intrest0
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid62.9
Ask66.6
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask2.65
volume0
Intrest90
Strike
260
260
Last Price-
Change
-
Bid72.9
Ask76.6
volume0
Intrest0
Last Price12.1Jul 29, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
270
270
Last Price79Jun 18, 2026
Change
-0%
Bid82.9
Ask86.6
volume0
Intrest0
Last Price2.25Jul 22, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest2
Strike
280
280
Last Price38.1Jul 29, 2026
Change
-0%
Bid92.9
Ask96.6
volume0
Intrest0
Last Price2.25Jul 31, 2026
Change
-0%
Bid-
Ask3
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid102.9
Ask106.6
volume0
Intrest0
Last Price2.7Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid112.9
Ask116.6
volume0
Intrest0
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask2.6
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid122.9
Ask126.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid132.9
Ask136.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid142.9
Ask146.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.6
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid152.9
Ask156.6
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved