$230.79
5.542.46%
近くで: -
$230.79
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Asbury Automotive Group (NYSE:ABG) 株価情報, オプションチェーン
オプションチェーンは、Asbury Automotive Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Asbury Automotive Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid114.5
Ask118
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid109.5
Ask113
volume0
Intrest0
Strike
120
120
Last Price0.3Aug 28, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest1
Last Price-
Change
-
Bid104.5
Ask108
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid99.5
Ask103.1
volume0
Intrest0
Strike
130
130
Last Price0.55Dec 31, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest18
Last Price-
Change
-
Bid94.5
Ask98.1
volume0
Intrest0
Strike
135
135
Last Price2.8Sep 17, 2024
Change
00%
Bid-
Ask2.15
volume0
Intrest5
Last Price-
Change
-
Bid89.5
Ask93.1
volume0
Intrest0
Strike
140
140
Last Price3.1Sep 17, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest5
Last Price-
Change
-
Bid84.6
Ask88.1
volume0
Intrest0
Strike
145
145
Last Price2.25Sep 13, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest1
Last Price-
Change
-
Bid79.6
Ask83
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid74.6
Ask78
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask1.6
volume0
Intrest0
Last Price-
Change
-
Bid69.8
Ask73
volume0
Intrest0
Strike
160
160
Last Price3.1Oct 17, 2024
Change
00%
Bid-
Ask1.85
volume0
Intrest5
Last Price-
Change
-
Bid64.8
Ask67.8
volume0
Intrest0
Strike
165
165
Last Price2.4Jan 10, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest5
Last Price-
Change
-
Bid59.7
Ask63
volume0
Intrest0
Strike
170
170
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid54.8
Ask58.3
volume0
Intrest0
Strike
175
175
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Last Price-
Change
-
Bid49.8
Ask53.4
volume0
Intrest0
Strike
180
180
Last Price1.75Jan 21, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest146
Last Price-
Change
-
Bid44.9
Ask48.5
volume0
Intrest0
Strike
185
185
Last Price2Jan 21, 2025
Change
00%
Bid0.1
Ask1.5
volume0
Intrest11
Last Price-
Change
-
Bid40.2
Ask43.5
volume0
Intrest0
Strike
190
190
Last Price7.7Oct 18, 2024
Change
00%
Bid0.3
Ask1.6
volume0
Intrest3
Last Price-
Change
-
Bid35.3
Ask38.7
volume0
Intrest0
Strike
195
195
Last Price0.94Apr 02, 2025
Change
0.044.44%
Bid0.3
Ask1
volume7
Intrest18
Last Price76Jan 28, 2025
Change
00%
Bid30.6
Ask33.9
volume0
Intrest9
Strike
200
200
Last Price2.12Apr 01, 2025
Change
00%
Bid0.5
Ask1.15
volume0
Intrest16
Last Price51.5Jan 15, 2025
Change
00%
Bid21.4
Ask24.5
volume0
Intrest1
Strike
210
210
Last Price2.8Apr 01, 2025
Change
00%
Bid1.2
Ask2.05
volume0
Intrest10
Last Price24.9Sep 12, 2024
Change
00%
Bid14
Ask16
volume0
Intrest5
Strike
220
220
Last Price7.7Mar 31, 2025
Change
00%
Bid2.75
Ask3.8
volume0
Intrest116
Last Price6.4Apr 02, 2025
Change
0.7914.08%
Bid7.3
Ask8.8
volume6
Intrest35
Strike
230
230
Last Price15.15Mar 28, 2025
Change
00%
Bid6.3
Ask7.4
volume0
Intrest5
Last Price3Apr 02, 2025
Change
3.3152.46%
Bid3.3
Ask4.9
volume4
Intrest4
Strike
240
240
Last Price12.49Mar 21, 2025
Change
00%
Bid11.6
Ask13.3
volume0
Intrest19
Last Price3.21Mar 14, 2025
Change
00%
Bid0.85
Ask2.2
volume0
Intrest12
Strike
250
250
Last Price7.9Mar 03, 2025
Change
00%
Bid18.9
Ask21.8
volume0
Intrest18
Last Price0.39Mar 27, 2025
Change
00%
Bid0.15
Ask1.65
volume0
Intrest14
Strike
260
260
Last Price22.45Mar 12, 2025
Change
00%
Bid28.3
Ask30.9
volume0
Intrest6
Last Price0.77Mar 24, 2025
Change
00%
Bid0.1
Ask1.95
volume0
Intrest21
Strike
270
270
Last Price10.1Feb 24, 2025
Change
00%
Bid37.5
Ask40.9
volume0
Intrest0
Last Price0.95Mar 13, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest25
Strike
280
280
Last Price-
Change
-
Bid47.3
Ask50.9
volume0
Intrest0
Last Price0.8Mar 13, 2025
Change
00%
Bid-
Ask2.2
volume0
Intrest16
Strike
290
290
Last Price45.87Nov 20, 2024
Change
00%
Bid57.4
Ask60.9
volume0
Intrest0
Last Price1.77Mar 04, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest19
Strike
300
300
Last Price14.6Jan 30, 2025
Change
00%
Bid67.3
Ask70.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
310
310
Last Price-
Change
-
Bid77.4
Ask80.9
volume0
Intrest0
Last Price1.9Feb 27, 2025
Change
00%
Bid-
Ask1.5
volume0
Intrest20
Strike
320
320
Last Price93.9Oct 29, 2024
Change
00%
Bid87.4
Ask90.9
volume0
Intrest0
Last Price2.01Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid97.3
Ask100.9
volume0
Intrest0
Last Price3.71Feb 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
340
340
Last Price44.4Jan 30, 2025
Change
00%
Bid107.3
Ask110.9
volume0
Intrest0
Last Price0.4Mar 14, 2025
Change
00%
Bid-
Ask2
volume0
Intrest15
Strike
350
350
Last Price53Jan 30, 2025
Change
00%
Bid117.3
Ask120.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
360
360
Last Price-
Change
-
Bid127.3
Ask130.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
370
370
Last Price-
Change
-
Bid137.3
Ask140.9
volume0
Intrest0
Last Price0.05Mar 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest3
Strike
380
380
Last Price82.5Jan 30, 2025
Change
00%
Bid147.4
Ask150.9
volume0
Intrest0
Last Price0.01Mar 31, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest17
Strike
390
390
Last Price-
Change
-
Bid157.3
Ask160.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved