Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid76.7
Ask80.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid71.3
Ask75.1
volume0
Intrest0
Last Price-
Bid-
Ask0.35
volume0
Intrest0
Last Price-
Bid66.6
Ask70.1
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid61.4
Ask64.8
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid56.6
Ask59.8
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid51.7
Ask54.8
volume0
Intrest0
Last Price3Mar 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid46.7
Ask50.2
volume0
Intrest0
Last Price3.4Mar 27, 2026
Bid-
Ask3.4
volume0
Intrest1
Last Price-
Bid41.7
Ask45.2
volume0
Intrest0
Last Price2.5May 18, 2026
Bid-
Ask3.4
volume0
Intrest10
Last Price-
Bid36.7
Ask40.2
volume0
Intrest0
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid31.8
Ask35.3
volume0
Intrest3
Last Price-
Bid-
Ask3.5
volume0
Intrest0
Last Price-
Bid27
Ask30.2
volume0
Intrest0
Last Price1.56Sep 23, 2026
Bid-
Ask3.6
volume0
Intrest4
Last Price-
Bid22.3
Ask26
volume0
Intrest0
Last Price1.64Sep 23, 2026
Bid-
Ask3.7
volume0
Intrest10
Last Price-
Bid17.9
Ask20.8
volume0
Intrest0
Last Price-
Bid0.05
Ask3.9
volume0
Intrest0
Last Price-
Bid13.7
Ask16.8
volume0
Intrest0
Last Price1.3Sep 21, 2026
Bid0.65
Ask2.5
volume0
Intrest2
Last Price-
Bid10.1
Ask13
volume0
Intrest0
Last Price2.42Sep 24, 2026
Bid1.4
Ask3.7
volume0
Intrest54
Last Price-
Bid7
Ask9.5
volume0
Intrest0
Last Price3.3Sep 21, 2026
Bid4.1
Ask5.2
volume0
Intrest44
Last Price5Sep 30, 2026
Bid4.5
Ask6.7
volume20
Intrest0
Last Price5.9Sep 29, 2026
Bid6.1
Ask7.9
volume0
Intrest174
Last Price4.1Sep 29, 2026
Bid2.55
Ask4.5
volume0
Intrest2349
Last Price5.4Sep 23, 2026
Bid8.8
Ask11
volume0
Intrest42
Last Price30.5Jul 06, 2026
Bid1.3
Ask3.2
volume0
Intrest2349
Last Price8.3Sep 28, 2026
Bid12.4
Ask15.2
volume0
Intrest7
Last Price3.57Sep 18, 2026
Bid0.5
Ask2.2
volume0
Intrest8
Last Price3.6Aug 26, 2026
Bid16.6
Ask19.3
volume0
Intrest26
Last Price23.7May 06, 2026
Bid-
Ask3.9
volume0
Intrest8
Last Price3.5Sep 09, 2026
Bid20.8
Ask23.8
volume0
Intrest87
Last Price2.55Sep 21, 2026
Bid-
Ask3.7
volume0
Intrest21
Last Price13.9Sep 17, 2026
Bid25.4
Ask28.7
volume0
Intrest70
Last Price1Sep 23, 2026
Bid-
Ask1.45
volume0
Intrest71
Last Price28.8Sep 28, 2026
Bid35.2
Ask39
volume0
Intrest23
Last Price1.75Sep 17, 2026
Bid-
Ask3.5
volume0
Intrest494
Last Price18.6Jul 10, 2026
Bid45.2
Ask48.5
volume0
Intrest0
Last Price1.25Sep 16, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price17.9Jul 27, 2026
Bid55.2
Ask58.5
volume0
Intrest0
Last Price2.99Sep 04, 2026
Bid-
Ask3.4
volume0
Intrest14
Last Price-
Bid65.2
Ask68.4
volume0
Intrest0
Last Price0.85Sep 10, 2026
Bid-
Ask0.7
volume0
Intrest64
Last Price-
Bid75.2
Ask78.4
volume0
Intrest0
Last Price0.25Sep 15, 2026
Bid-
Ask3.4
volume0
Intrest90
Last Price-
Bid85.2
Ask88.4
volume0
Intrest0
Last Price12.1Jul 29, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price79Jun 18, 2026
Bid95.2
Ask98.4
volume0
Intrest0
Last Price2.25Jul 22, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price38.1Jul 29, 2026
Bid105.2
Ask108.4
volume0
Intrest0
Last Price2.25Jul 31, 2026
Bid-
Ask3.6
volume0
Intrest2
Last Price-
Bid115.2
Ask118.6
volume0
Intrest0
Last Price2.7Jul 30, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid125.2
Ask128.4
volume0
Intrest0
Last Price1.7Jul 30, 2026
Bid-
Ask3.6
volume0
Intrest1
Last Price-
Bid135.2
Ask138.6
volume0
Intrest0
Last Price-
Bid-
Ask3.6
volume0
Intrest0
Last Price-
Bid145.2
Ask148.6
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid155.2
Ask158.5
volume0
Intrest0
Last Price-
Bid-
Ask3.4
volume0
Intrest0
Last Price-
Bid165.2
Ask168.4
volume0
Intrest0
