$176.60
-3.08-1.71%
最終更新: Sep 29, 12:44 PM
Benzinga
Benzinga
Benzinga
火曜日, 9 29
Asbury Automotive Group Inc オプションチェーン
ABGNYSE
Asbury Automotive Group Options
View Asbury Automotive Group (ABG) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.26
P/C Ratio (OI)
0.17
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid79.8
Ask83
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask4.5
volume0
Intrest0
Last Price-
Change
-
Bid75.1
Ask78
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid70
Ask73
volume0
Intrest0
Strike
105
105
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid64.7
Ask68
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid59.5
Ask63
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid55.1
Ask58.1
volume0
Intrest0
Strike
120
120
Last Price3Mar 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid49.8
Ask53.1
volume0
Intrest0
Strike
125
125
Last Price3.4Mar 27, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Last Price-
Change
-
Bid45.1
Ask48.1
volume0
Intrest0
Strike
130
130
Last Price2.5May 18, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid39.9
Ask43.1
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid35.3
Ask38.2
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid29.7
Ask33.3
volume0
Intrest0
Strike
145
145
Last Price1.56Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest4
Last Price-
Change
-
Bid25.3
Ask28
volume0
Intrest0
Strike
150
150
Last Price1.64Sep 23, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest10
Last Price-
Change
-
Bid20.4
Ask23.9
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Last Price-
Change
-
Bid16.8
Ask18.8
volume0
Intrest0
Strike
160
160
Last Price1.3Sep 21, 2026
Change
-0%
Bid0.1
Ask4.7
volume0
Intrest2
Last Price-
Change
-
Bid12.6
Ask15.7
volume0
Intrest0
Strike
165
165
Last Price2.42Sep 24, 2026
Change
-0%
Bid0.05
Ask4.1
volume0
Intrest54
Last Price-
Change
-
Bid9.2
Ask12.2
volume0
Intrest0
Strike
170
170
Last Price3.3Sep 21, 2026
Change
-0%
Bid1.9
Ask4.8
volume0
Intrest44
Last Price-
Change
-
Bid6.3
Ask8.8
volume0
Intrest0
Strike
175
175
Last Price5.9Sep 29, 2026
Change
3.4136%
Bid3.8
Ask6.6
volume3
Intrest171
Last Price8.5Sep 18, 2026
Change
-0%
Bid4
Ask6.1
volume0
Intrest2308
Strike
180
180
Last Price5.4Sep 23, 2026
Change
-0%
Bid6.5
Ask9.2
volume0
Intrest42
Last Price30.5Jul 06, 2026
Change
-0%
Bid2.5
Ask5.2
volume0
Intrest2349
Strike
185
185
Last Price8.3Sep 28, 2026
Change
-0%
Bid10.3
Ask12.8
volume0
Intrest7
Last Price3.57Sep 18, 2026
Change
-0%
Bid1.5
Ask4.1
volume0
Intrest8
Strike
190
190
Last Price3.6Aug 26, 2026
Change
-0%
Bid13.6
Ask16.9
volume0
Intrest26
Last Price23.7May 06, 2026
Change
-0%
Bid0.3
Ask5
volume0
Intrest8
Strike
195
195
Last Price3.5Sep 09, 2026
Change
-0%
Bid18.5
Ask20.9
volume0
Intrest87
Last Price2.55Sep 21, 2026
Change
-0%
Bid0.1
Ask5
volume0
Intrest21
Strike
200
200
Last Price13.9Sep 17, 2026
Change
-0%
Bid22.8
Ask25.9
volume0
Intrest70
Last Price1Sep 23, 2026
Change
-0%
Bid-
Ask2.5
volume0
Intrest71
Strike
210
210
Last Price28.8Sep 28, 2026
Change
-0%
Bid32.3
Ask35.2
volume0
Intrest23
Last Price1.75Sep 17, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest494
Strike
220
220
Last Price18.6Jul 10, 2026
Change
-0%
Bid42.3
Ask45.2
volume0
Intrest0
Last Price1.25Sep 16, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Strike
230
230
Last Price17.9Jul 27, 2026
Change
-0%
Bid52.3
Ask55.3
volume0
Intrest0
Last Price2.99Sep 04, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest14
Strike
240
240
Last Price-
Change
-
Bid62.3
Ask65.3
volume0
Intrest0
Last Price0.85Sep 10, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest64
Strike
250
250
Last Price-
Change
-
Bid72.3
Ask75.6
volume0
Intrest0
Last Price0.25Sep 15, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest90
Strike
260
260
Last Price-
Change
-
Bid82.3
Ask85.3
volume0
Intrest0
Last Price12.1Jul 29, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
270
270
Last Price79Jun 18, 2026
Change
-0%
Bid92.3
Ask95.6
volume0
Intrest0
Last Price2.25Jul 22, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
280
280
Last Price38.1Jul 29, 2026
Change
-0%
Bid102.3
Ask105.3
volume0
Intrest0
Last Price2.25Jul 31, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest2
Strike
290
290
Last Price-
Change
-
Bid112.3
Ask115.2
volume0
Intrest0
Last Price2.7Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
300
300
Last Price-
Change
-
Bid122.3
Ask125.3
volume0
Intrest0
Last Price1.7Jul 30, 2026
Change
-0%
Bid-
Ask4.9
volume0
Intrest1
Strike
310
310
Last Price-
Change
-
Bid132.3
Ask135.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
320
320
Last Price-
Change
-
Bid142.3
Ask145.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
330
330
Last Price-
Change
-
Bid152.3
Ask155.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.9
volume0
Intrest0
Strike
340
340
Last Price-
Change
-
Bid162.3
Ask165.3
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved