Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price2.51Oct 22, 2026
Bid2.2
Ask2.6
volume0
Intrest62
Last Price0.05Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest0
Last Price2.03Oct 22, 2026
Bid1.7
Ask2.05
volume0
Intrest263
Last Price0.09Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest0
Last Price2.07Oct 22, 2026
Bid1.3
Ask1.6
volume0
Intrest9
Last Price-
Bid-
Ask0.15
volume0
Intrest0
Last Price0.9Oct 21, 2026
Bid0.85
Ask1.1
volume0
Intrest136
Last Price1.8Sep 03, 2026
Last Price0.4Oct 20, 2026
Bid0.2
Ask0.95
volume0
Intrest14
Last Price0.11Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest120
Last Price0.1Oct 22, 2026
Bid-
Ask0.2
volume0
Intrest264
Last Price0.08Oct 22, 2026
Bid-
Ask0.1
volume0
Intrest3317
Last Price0.03Oct 22, 2026
Bid-
Ask0.05
volume0
Intrest167
Last Price0.54Oct 22, 2026
Bid0.3
Ask0.6
volume0
Intrest316
Last Price0.09Oct 12, 2026
Bid-
Ask0.75
volume0
Intrest50
Last Price1.04Oct 22, 2026
Bid0.75
Ask2.1
volume0
Intrest327
Last Price0.18Oct 19, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price1.86Oct 19, 2026
Bid0.7
Ask3.6
volume0
Intrest0
Last Price0.02Oct 19, 2026
Bid-
Ask0.05
volume0
Intrest76
Last Price2.2Oct 19, 2026
Bid1.2
Ask4.2
volume0
Intrest5
Last Price0.13Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest0
Last Price2.82Oct 22, 2026
Bid1.75
Ask3.9
volume0
Intrest1
