$4.95
-0.06-1.2%
近くで: Sep 1, 5:00 PM EST
$5.00
0.0521.05%
時間外: 4:27 PM EST
Benzinga
Benzinga
Benzinga
火曜日, 9 01
Arbor Realty Trust Inc オプションチェーン
ABRNYSE
Arbor Realty Trust Options
View Arbor Realty Trust (ABR) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.02
P/C Ratio (OI)
2.06
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price4Sep 01, 2026
Change
0.12.44%
Bid3.8
Ask4
volume8
Intrest57
Strike
1
1
Last Price0.01Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume1
Intrest17
Last Price3.45Sep 01, 2026
Change
0.154.17%
Bid3.2
Ask3.5
volume4
Intrest11
Strike
1.5
1.5
Last Price0.01Sep 01, 2026
Change
0.0480%
Bid-
Ask0.05
volume7
Intrest17
Last Price2.95Sep 01, 2026
Change
0.165.14%
Bid2.9
Ask3
volume7
Intrest11
Strike
2
2
Last Price0.05Sep 01, 2026
Change
0.04400%
Bid-
Ask0.05
volume11
Intrest18
Last Price2.5Sep 01, 2026
Change
0.134.94%
Bid2.4
Ask2.55
volume6
Intrest4
Strike
2.5
2.5
Last Price0.05Sep 01, 2026
Change
-0%
Bid-
Ask0.05
volume5
Intrest18
Last Price1.88Sep 01, 2026
Change
0.126%
Bid1.85
Ask2.05
volume2
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.4Sep 01, 2026
Change
0.2314.11%
Bid1.35
Ask1.55
volume5
Intrest4
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.11Aug 31, 2026
Change
-0%
Bid0.65
Ask1.4
volume0
Intrest9
Strike
4
4
Last Price0.04Aug 25, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest2
Last Price0.72Aug 31, 2026
Change
-0%
Bid0.2
Ask0.65
volume0
Intrest1
Strike
4.5
4.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price0.05Sep 01, 2026
Change
0.0550%
Bid0.05
Ask0.1
volume17
Intrest460
Strike
5
5
Last Price0.1Sep 01, 2026
Change
0.05100%
Bid-
Ask0.25
volume46
Intrest491
Last Price0.05Aug 31, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest337
Strike
5.5
5.5
Last Price0.55Sep 01, 2026
Change
0.1434.15%
Bid0.45
Ask0.6
volume8
Intrest0
Last Price0.05Aug 12, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest22
Strike
6
6
Last Price1.07Sep 01, 2026
Change
0.077%
Bid1
Ask1.15
volume3
Intrest6
Benzinga
© 2026 Benzinga | All Rights Reserved