Comments
Loading...
Arbor Realty Trust (NYSE:ABR) 株価情報, オプションチェーン
オプションチェーンは、Arbor Realty Trustの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arbor Realty Trustの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price7.62Feb 24, 2025
Change
00%
Bid5.85
Ask7.25
volume0
Intrest2
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price5.67Feb 25, 2025
Change
0.589.28%
Bid5.25
Ask6.3
volume2
Intrest1
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.71
volume0
Intrest0
Last Price5.27Feb 25, 2025
Change
-
Bid5.15
Ask5.8
volume2
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price5.58Feb 24, 2025
Change
00%
Bid4.65
Ask6.65
volume0
Intrest5
Strike
7
7
Last Price0.02Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest156
Last Price4.99Feb 24, 2025
Change
00%
Bid4.1
Ask6.2
volume0
Intrest1
Strike
7.5
7.5
Last Price0.02Jan 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest38
Last Price4.5Feb 24, 2025
Change
00%
Bid3.6
Ask5.8
volume0
Intrest3
Strike
8
8
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume21
Intrest21
Last Price-
Change
-
Bid3.1
Ask5.2
volume0
Intrest0
Strike
8.5
8.5
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume34
Intrest21
Last Price-
Change
-
Bid2.58
Ask4.65
volume0
Intrest0
Strike
9
9
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest42
Last Price-
Change
-
Bid2.13
Ask3.25
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid-
Ask0.98
volume0
Intrest0
Last Price-
Change
-
Bid1.67
Ask2.8
volume0
Intrest0
Strike
10
10
Last Price0.01Feb 25, 2025
Change
0.0583.33%
Bid0.01
Ask0.02
volume51
Intrest10
Last Price-
Change
-
Bid1.48
Ask1.65
volume0
Intrest0
Strike
10.5
10.5
Last Price0.02Feb 25, 2025
Change
00%
Bid0.01
Ask0.02
volume2
Intrest106
Last Price-
Change
-
Bid1.05
Ask1.13
volume0
Intrest0
Strike
11
11
Last Price0.04Feb 25, 2025
Change
0.0342.86%
Bid0.02
Ask0.05
volume66
Intrest840
Last Price0.55Feb 25, 2025
Change
0.2833.73%
Bid0.61
Ask0.67
volume9
Intrest81
Strike
11.5
11.5
Last Price0.09Feb 25, 2025
Change
0.0950%
Bid0.06
Ask0.1
volume99
Intrest2387
Last Price0.25Feb 25, 2025
Change
0.028.7%
Bid0.25
Ask0.3
volume126
Intrest300
Strike
12
12
Last Price0.2Feb 25, 2025
Change
0.1644.44%
Bid0.19
Ask0.23
volume137
Intrest619
Last Price0.06Feb 25, 2025
Change
0.0120%
Bid0.05
Ask0.08
volume106
Intrest487
Strike
12.5
12.5
Last Price0.47Feb 25, 2025
Change
0.2837.33%
Bid0.48
Ask0.56
volume79
Intrest303
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.02
volume8
Intrest385
Strike
13
13
Last Price0.93Feb 25, 2025
Change
0.2823.14%
Bid0.92
Ask0.99
volume18
Intrest742
Last Price0.05Feb 24, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest238
Strike
13.5
13.5
Last Price1.41Feb 25, 2025
Change
0.3419.43%
Bid1.37
Ask1.5
volume43
Intrest593
Last Price0.01Feb 25, 2025
Change
00%
Bid-
Ask0.01
volume7
Intrest1726
Strike
14
14
Last Price2.01Feb 24, 2025
Change
00%
Bid1.87
Ask2.02
volume0
Intrest388
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest349
Strike
14.5
14.5
Last Price0.35Feb 21, 2025
Change
00%
Bid2.33
Ask4.15
volume0
Intrest0
Last Price0.03Feb 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest30
Strike
15
15
Last Price1.85Feb 12, 2025
Change
00%
Bid2.82
Ask4.65
volume0
Intrest0
Last Price0.03Feb 25, 2025
Change
0.02200%
Bid-
Ask0.01
volume2
Intrest88
Strike
15.5
15.5
Last Price-
Change
-
Bid2.99
Ask5.4
volume0
Intrest0
Last Price0.02Feb 10, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest26
Strike
16
16
Last Price-
Change
-
Bid3.5
Ask6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid4.15
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid4.6
Ask7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid5.05
Ask7.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid5.55
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid6.15
Ask8.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid6.55
Ask9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
19.5
19.5
Last Price-
Change
-
Bid7.1
Ask9.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid7.55
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
20.5
20.5
Last Price-
Change
-
Bid8
Ask10.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid8.65
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
21.5
21.5
Last Price-
Change
-
Bid9.1
Ask11.45
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid9.6
Ask11.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid10.25
Ask12.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid10.8
Ask12.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
23.5
23.5
Last Price-
Change
-
Bid11
Ask13.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid11.6
Ask13.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid12.1
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid12.65
Ask15
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved