Absci Corp オプションチェーン

ABSINASDAQ

Trade with Public

Trade with Public

$9.74

-0.97-9.01%

近くで: Sep 23, 5:00 PM EST

$9.80

0.05610.58%

時間外: 6:51 PM EST

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Absci Options

View Absci (ABSI) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.34

P/C Ratio (OI)

0.11

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.021.0

1.0

21.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

-

Bid7.8

Ask11

volume0

Intrest0

Strike

1

1

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid6.4

Ask10

volume0

Intrest0

Strike

2

2

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid5.4

Ask9

volume0

Intrest0

Strike

3

3

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price-

Change

-

Bid4.2

Ask8

volume0

Intrest0

Strike

4

4

Last Price-

Change

-

Bid-

Ask1.05

volume0

Intrest0

Last Price4.1Aug 31, 2026

Change

-0%

Bid3

Ask7

volume0

Intrest1

Strike

5

5

Last Price-

Change

-

Bid-

Ask1.1

volume0

Intrest0

Last Price3.9Aug 21, 2026

Change

-0%

Bid2.75

Ask6

volume0

Intrest20

Strike

6

6

Last Price0.04Sep 18, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest26

Last Price2.75Sep 23, 2026

Change

-0%

Bid2.4

Ask3

volume1

Intrest104

Strike

7

7

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest126

Last Price2Sep 17, 2026

Change

-0%

Bid1.6

Ask3.2

volume0

Intrest23

Strike

8

8

Last Price0.3Sep 23, 2026

Change

0.2200%

Bid0.05

Ask0.3

volume38

Intrest259

Last Price1.15Sep 23, 2026

Change

1.0748.2%

Bid0.9

Ask1.4

volume124

Intrest1134

Strike

9

9

Last Price0.45Sep 23, 2026

Change

0.25125%

Bid0.25

Ask0.5

volume205

Intrest617

Last Price0.72Sep 23, 2026

Change

0.4337.39%

Bid0.7

Ask0.9

volume122

Intrest1555

Strike

10

10

Last Price0.9Sep 23, 2026

Change

0.480%

Bid0.65

Ask1.15

volume452

Intrest390

Last Price0.44Sep 23, 2026

Change

0.4148.24%

Bid0.3

Ask0.55

volume97

Intrest1020

Strike

11

11

Last Price1.6Sep 23, 2026

Change

0.660%

Bid1.35

Ask1.95

volume507

Intrest3

Last Price0.35Sep 23, 2026

Change

0.2541.67%

Bid0.2

Ask0.35

volume29

Intrest2065

Strike

12

12

Last Price2.4Sep 23, 2026

Change

0.5429.03%

Bid2

Ask2.85

volume5

Intrest5

Last Price0.17Sep 23, 2026

Change

0.2155.26%

Bid-

Ask0.35

volume1

Intrest190

Strike

13

13

Last Price-

Change

-

Bid2.1

Ask5.2

volume0

Intrest0

Last Price0.24Sep 22, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest517

Strike

14

14

Last Price-

Change

-

Bid3

Ask7

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

15

15

Last Price-

Change

-

Bid4

Ask5.9

volume0

Intrest0

Last Price0.22Aug 25, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

16

16

Last Price-

Change

-

Bid4.9

Ask6.9

volume0

Intrest0

Last Price0.05Sep 22, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest1

Strike

17

17

Last Price-

Change

-

Bid5

Ask9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

18

18

Last Price-

Change

-

Bid6

Ask9.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

19

19

Last Price-

Change

-

Bid7

Ask10.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

20

20

Last Price-

Change

-

Bid8

Ask11.9

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask3.8

volume0

Intrest0

Strike

21

21

Last Price-

Change

-

Bid9

Ask12.9

volume0

Intrest0

© 2026 Benzinga | All Rights Reserved