Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.33Aug 31, 2026
Bid38
Ask39.8
volume0
Intrest7
Last Price-
Bid-
Ask0.25
volume0
Intrest0
Last Price35.36Aug 31, 2026
Bid32.8
Ask34.9
volume0
Intrest7
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.79Aug 31, 2026
Bid27.7
Ask29.9
volume0
Intrest1
Last Price0.05Jul 30, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price25.69Aug 31, 2026
Bid22.7
Ask24.9
volume0
Intrest3
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price23.38Sep 01, 2026
Bid21
Ask22.9
volume0
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.06Sep 01, 2026
Bid20.1
Ask21.9
volume0
Intrest10
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.06Sep 03, 2026
Bid18.9
Ask20.8
volume12
Intrest7
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.13Sep 03, 2026
Bid17.9
Ask19.9
volume12
Intrest56
Last Price0.45Aug 07, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price20.71Sep 02, 2026
Bid16.6
Ask19
volume0
Intrest56
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.79Sep 02, 2026
Bid15.8
Ask18
volume0
Intrest6
Last Price-
Bid-
Ask0.8
volume0
Intrest0
Last Price17.47Aug 31, 2026
Bid14.7
Ask17.1
volume0
Intrest2
Last Price0.19Aug 06, 2026
Bid-
Ask1.35
volume0
Intrest0
Last Price16.5Aug 31, 2026
Bid13.6
Ask16.1
volume0
Intrest2
Last Price0.52Aug 07, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price16.61Sep 02, 2026
Bid12.9
Ask14.4
volume0
Intrest18
Last Price0.07Sep 02, 2026
Bid-
Ask1.05
volume0
Intrest9
Last Price15.68Sep 02, 2026
Bid11.8
Ask13.5
volume0
Intrest18
Last Price0.05Aug 18, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price11.3Sep 03, 2026
Bid10.9
Ask12.3
volume2
Intrest19
Last Price0.32Aug 07, 2026
Bid-
Ask0.95
volume0
Intrest1
Last Price10.61Sep 03, 2026
Bid10.2
Ask11.1
volume11
Intrest17
Last Price0.47Aug 10, 2026
Bid-
Ask0.15
volume0
Intrest6
Last Price9.64Sep 03, 2026
Bid9.2
Ask10.1
volume3
Intrest11
Last Price0.05Aug 20, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price8.66Sep 03, 2026
Bid8.3
Ask9.2
volume3
Intrest25
Last Price0.5Sep 03, 2026
Bid-
Ask0.1
volume6
Intrest14
Last Price7.67Sep 03, 2026
Bid7.3
Ask8.2
volume2
Intrest7
Last Price0.08Aug 26, 2026
Bid-
Ask0.15
volume0
Intrest14
Last Price7.6Sep 03, 2026
Bid5.7
Ask7.6
volume2
Intrest20
Last Price0.73Sep 02, 2026
Bid-
Ask0.95
volume0
Intrest11
Last Price6.4Sep 03, 2026
Bid4.8
Ask6.3
volume2
Intrest20
Last Price0.35Aug 17, 2026
Bid-
Ask0.65
volume0
Intrest4
Last Price4.8Sep 03, 2026
Bid4.2
Ask5.5
volume1
Intrest25
Last Price0.08Aug 27, 2026
Bid-
Ask0.2
volume0
Intrest22
Last Price5.62Aug 31, 2026
Bid3.2
Ask4.3
volume0
Intrest26
Last Price0.26Sep 03, 2026
Bid-
Ask0.1
volume1
Intrest31
Last Price3.6Sep 03, 2026
Bid2.15
Ask3.2
volume4
Intrest107
Last Price0.39Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest76
Last Price1.9Sep 03, 2026
Bid1.45
Ask2.6
volume1
Intrest75
Last Price0.17Sep 03, 2026
Bid-
Ask0.3
volume16
Intrest148
Last Price1.07Sep 03, 2026
Bid0.8
Ask1.35
volume11
Intrest22
Last Price0.45Sep 03, 2026
Bid-
Ask0.45
volume49
Intrest75
Last Price0.6Sep 03, 2026
Bid0.25
Ask1
volume7
Intrest7
Last Price0.87Sep 03, 2026
Bid0.55
Ask1.3
volume6
Intrest313
Last Price0.25Sep 03, 2026
Bid0.15
Ask0.45
volume280
Intrest114
Last Price1.55Sep 03, 2026
Bid0.75
Ask1.85
volume25
Intrest167
Last Price0.1Sep 03, 2026
Bid-
Ask0.35
volume9
Intrest85
Last Price2.6Sep 03, 2026
Bid1.95
Ask2.8
volume24
Intrest67
Last Price0.05Sep 03, 2026
Bid-
Ask0.05
volume45
Intrest259
Last Price3.27Sep 03, 2026
Bid2.85
Ask3.8
volume6
Intrest64
Last Price0.03Sep 03, 2026
Bid-
Ask0.1
volume11
Intrest288
Last Price4.3Sep 03, 2026
Bid3.6
Ask4.9
volume10
Intrest55
Last Price0.03Sep 03, 2026
Bid-
Ask0.1
volume59
Intrest275
Last Price3.5Sep 02, 2026
Bid4.6
Ask5.9
volume0
Intrest13
Last Price0.01Sep 03, 2026
Bid-
Ask1.05
volume8
Intrest884
Last Price5.23Sep 01, 2026
Bid5.5
Ask7
volume0
Intrest26
Last Price0.02Sep 03, 2026
Bid-
Ask0.05
volume53
Intrest118
Last Price4.35Sep 02, 2026
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.03Sep 03, 2026
Bid-
Ask0.8
volume2
Intrest202
Last Price7.26Aug 31, 2026
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.02Sep 03, 2026
Bid-
Ask0.05
volume3
Intrest122
Last Price7.27Aug 31, 2026
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Last Price8.55Sep 01, 2026
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Bid-
Ask0.05
volume0
Intrest67
Last Price8.38Sep 02, 2026
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.24Sep 02, 2026
Bid-
Ask0.25
volume0
Intrest26
Last Price10.65Sep 01, 2026
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.13Sep 02, 2026
Bid-
Ask0.15
volume0
Intrest102
Last Price10.45Sep 02, 2026
Bid12.2
Ask14.4
volume0
Intrest0
Last Price1.08Sep 02, 2026
Bid-
Ask2.15
volume0
Intrest195
Last Price11.4Sep 02, 2026
Bid13.2
Ask15.2
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price12.4Sep 02, 2026
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.08Aug 26, 2026
Bid-
Ask0.05
volume0
Intrest30
Last Price14.95Sep 01, 2026
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price14.88Aug 31, 2026
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price15.4Sep 02, 2026
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price16.2Aug 27, 2026
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price17.42Sep 02, 2026
Bid19
Ask21.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price18.55Sep 02, 2026
Bid19.8
Ask22.4
volume0
Intrest0