$108.79
-1.68-1.52%
近くで: Sep 3, 5:00 PM EST
$108.32
-0.47-0.43%
時間外: 7:25 PM EST
Benzinga
Benzinga
Benzinga
金曜日, 9 04
Abbott Laboratories オプションチェーン
ABTNYSE
Abbott Laboratories Options
View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
1.42
P/C Ratio (OI)
0.57
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price40.33Aug 31, 2026
Change
-0%
Bid38
Ask39.8
volume0
Intrest7
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price35.36Aug 31, 2026
Change
-0%
Bid32.8
Ask34.9
volume0
Intrest7
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price30.79Aug 31, 2026
Change
-0%
Bid27.7
Ask29.9
volume0
Intrest1
Strike
80
80
Last Price0.05Jul 30, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price25.69Aug 31, 2026
Change
-0%
Bid22.7
Ask24.9
volume0
Intrest3
Strike
85
85
Last Price-
Change
-
Bid-
Ask1.05
volume0
Intrest0
Last Price23.38Sep 01, 2026
Change
-0%
Bid21
Ask22.9
volume0
Intrest7
Strike
87
87
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price22.06Sep 01, 2026
Change
-0%
Bid20.1
Ask21.9
volume0
Intrest10
Strike
88
88
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price20.06Sep 03, 2026
Change
1.075.06%
Bid18.9
Ask20.8
volume12
Intrest7
Strike
89
89
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.13Sep 03, 2026
Change
1.195.86%
Bid17.9
Ask19.9
volume12
Intrest56
Strike
90
90
Last Price0.45Aug 07, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest1
Last Price20.71Sep 02, 2026
Change
-0%
Bid16.6
Ask19
volume0
Intrest56
Strike
91
91
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price19.79Sep 02, 2026
Change
-0%
Bid15.8
Ask18
volume0
Intrest6
Strike
92
92
Last Price-
Change
-
Bid-
Ask0.8
volume0
Intrest0
Last Price17.47Aug 31, 2026
Change
-0%
Bid14.7
Ask17.1
volume0
Intrest2
Strike
93
93
Last Price0.19Aug 06, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest0
Last Price16.5Aug 31, 2026
Change
-0%
Bid13.6
Ask16.1
volume0
Intrest2
Strike
94
94
Last Price0.52Aug 07, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest1
Last Price16.61Sep 02, 2026
Change
-0%
Bid12.9
Ask14.4
volume0
Intrest18
Strike
95
95
Last Price0.07Sep 02, 2026
Change
-0%
Bid-
Ask1.05
volume0
Intrest9
Last Price15.68Sep 02, 2026
Change
-0%
Bid11.8
Ask13.5
volume0
Intrest18
Strike
96
96
Last Price0.05Aug 18, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price11.3Sep 03, 2026
Change
1.813.74%
Bid10.9
Ask12.3
volume2
Intrest19
Strike
97
97
Last Price0.32Aug 07, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest1
Last Price10.61Sep 03, 2026
Change
1.210.16%
Bid10.2
Ask11.1
volume11
Intrest17
Strike
98
98
Last Price0.47Aug 10, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest6
Last Price9.64Sep 03, 2026
Change
1.2111.15%
Bid9.2
Ask10.1
volume3
Intrest11
Strike
99
99
Last Price0.05Aug 20, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest9
Last Price8.66Sep 03, 2026
Change
1.6415.92%
Bid8.3
Ask9.2
volume3
Intrest25
Strike
100
100
Last Price0.5Sep 03, 2026
Change
0.1542.86%
Bid-
Ask0.1
volume6
Intrest14
Last Price7.67Sep 03, 2026
Change
0.8810.29%
Bid7.3
Ask8.2
volume2
Intrest7
Strike
101
101
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest14
Last Price7.6Sep 03, 2026
Change
0.182.31%
Bid5.7
Ask7.6
volume2
Intrest20
Strike
102
102
Last Price0.73Sep 02, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest11
Last Price6.4Sep 03, 2026
Change
0.324.76%
Bid4.8
Ask6.3
volume2
Intrest20
Strike
103
103
Last Price0.35Aug 17, 2026
Change
-0%
Bid-
Ask0.65
volume0
Intrest4
Last Price4.8Sep 03, 2026
Change
1.6225.23%
Bid4.2
Ask5.5
volume1
Intrest25
Strike
104
104
Last Price0.08Aug 27, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest22
Last Price5.62Aug 31, 2026
Change
-0%
Bid3.2
Ask4.3
volume0
Intrest26
Strike
105
105
Last Price0.26Sep 03, 2026
Change
0.1231.58%
Bid-
Ask0.1
volume1
Intrest31
Last Price3.6Sep 03, 2026
Change
2.641.94%
Bid2.15
Ask3.2
volume4
Intrest107
Strike
106
106
Last Price0.39Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest76
Last Price1.9Sep 03, 2026
Change
2.556.82%
Bid1.45
Ask2.6
volume1
Intrest75
Strike
107
107
Last Price0.17Sep 03, 2026
Change
0.0770%
Bid-
Ask0.3
volume16
Intrest148
Last Price1.07Sep 03, 2026
Change
2.6371.08%
Bid0.8
Ask1.35
volume11
Intrest22
Strike
108
108
Last Price0.45Sep 03, 2026
Change
0.3200%
Bid-
Ask0.45
volume49
Intrest75
Last Price0.6Sep 03, 2026
Change
0.960%
Bid0.25
Ask1
volume7
Intrest7
Strike
109
109
Last Price0.87Sep 03, 2026
Change
0.64278.26%
Bid0.55
Ask1.3
volume6
Intrest313
Last Price0.25Sep 03, 2026
Change
1.1582.14%
Bid0.15
Ask0.45
volume280
Intrest114
Strike
110
110
Last Price1.55Sep 03, 2026
Change
1.23384.38%
Bid0.75
Ask1.85
volume25
Intrest167
Last Price0.1Sep 03, 2026
Change
0.5584.62%
Bid-
Ask0.35
volume9
Intrest85
Strike
111
111
Last Price2.6Sep 03, 2026
Change
1.7188.89%
Bid1.95
Ask2.8
volume24
Intrest67
Last Price0.05Sep 03, 2026
Change
0.3587.5%
Bid-
Ask0.05
volume45
Intrest259
Strike
112
112
Last Price3.27Sep 03, 2026
Change
1.67104.38%
Bid2.85
Ask3.8
volume6
Intrest64
Last Price0.03Sep 03, 2026
Change
0.286.96%
Bid-
Ask0.1
volume11
Intrest288
Strike
113
113
Last Price4.3Sep 03, 2026
Change
2.72172.15%
Bid3.6
Ask4.9
volume10
Intrest55
Last Price0.03Sep 03, 2026
Change
0.0770%
Bid-
Ask0.1
volume59
Intrest275
Strike
114
114
Last Price3.5Sep 02, 2026
Change
-0%
Bid4.6
Ask5.9
volume0
Intrest13
Last Price0.01Sep 03, 2026
Change
0.0990%
Bid-
Ask1.05
volume8
Intrest884
Strike
115
115
Last Price5.23Sep 01, 2026
Change
-0%
Bid5.5
Ask7
volume0
Intrest26
Last Price0.02Sep 03, 2026
Change
0.0360%
Bid-
Ask0.05
volume53
Intrest118
Strike
116
116
Last Price4.35Sep 02, 2026
Change
-0%
Bid6.4
Ask7.8
volume0
Intrest0
Last Price0.03Sep 03, 2026
Change
0.0240%
Bid-
Ask0.8
volume2
Intrest202
Strike
117
117
Last Price7.26Aug 31, 2026
Change
-0%
Bid7.4
Ask8.8
volume0
Intrest0
Last Price0.02Sep 03, 2026
Change
0.0133.33%
Bid-
Ask0.05
volume3
Intrest122
Strike
118
118
Last Price7.27Aug 31, 2026
Change
-0%
Bid8.2
Ask10.2
volume0
Intrest0
Last Price0.1Aug 28, 2026
Change
-0%
Bid-
Ask1
volume0
Intrest53
Strike
119
119
Last Price8.55Sep 01, 2026
Change
-0%
Bid9.4
Ask11.4
volume0
Intrest0
Last Price0.03Sep 02, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest67
Strike
120
120
Last Price8.38Sep 02, 2026
Change
-0%
Bid10.2
Ask12.4
volume0
Intrest0
Last Price0.24Sep 02, 2026
Change
-0%
Bid-
Ask0.25
volume0
Intrest26
Strike
121
121
Last Price10.65Sep 01, 2026
Change
-0%
Bid11.2
Ask13.4
volume0
Intrest0
Last Price0.13Sep 02, 2026
Change
-0%
Bid-
Ask0.15
volume0
Intrest102
Strike
122
122
Last Price10.45Sep 02, 2026
Change
-0%
Bid12.2
Ask14.4
volume0
Intrest0
Last Price1.08Sep 02, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest195
Strike
123
123
Last Price11.4Sep 02, 2026
Change
-0%
Bid13.2
Ask15.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
124
124
Last Price12.4Sep 02, 2026
Change
-0%
Bid14.2
Ask16.2
volume0
Intrest0
Last Price0.08Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest30
Strike
125
125
Last Price14.95Sep 01, 2026
Change
-0%
Bid15.2
Ask17.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
126
126
Last Price14.88Aug 31, 2026
Change
-0%
Bid16.2
Ask18.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
127
127
Last Price15.4Sep 02, 2026
Change
-0%
Bid17.2
Ask19.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
128
128
Last Price16.2Aug 27, 2026
Change
-0%
Bid17.8
Ask20.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Strike
129
129
Last Price17.42Sep 02, 2026
Change
-0%
Bid19
Ask21.2
volume0
Intrest0
Last Price0.1Aug 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest2
Strike
130
130
Last Price18.55Sep 02, 2026
Change
-0%
Bid19.8
Ask22.4
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved