$118.95
0.990.84%
近くで: -
$118.37
-0.58-0.49%
時間外: 5:32 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 株価情報, オプションチェーン
オプションチェーンは、Abbott Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abbott Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid52.8
Ask55.25
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid47.8
Ask50.15
volume0
Intrest0
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid42.8
Ask45.25
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid37.7
Ask40.25
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid32.7
Ask35.25
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid27.7
Ask30.25
volume0
Intrest0
Strike
90
90
Last Price0.66Nov 01, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Change
-
Bid23.25
Ask26
volume0
Intrest0
Strike
95
95
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest164
Last Price-
Change
-
Bid19.55
Ask21.85
volume0
Intrest0
Strike
99
99
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest60
Last Price-
Change
-
Bid18.25
Ask21
volume0
Intrest0
Strike
100
100
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest75
Last Price-
Change
-
Bid17.6
Ask19.95
volume0
Intrest0
Strike
101
101
Last Price0.01Nov 27, 2024
Change
00%
Bid-
Ask0.01
volume113
Intrest148
Last Price-
Change
-
Bid15.6
Ask18.15
volume0
Intrest0
Strike
102
102
Last Price0.02Nov 22, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest6
Last Price-
Change
-
Bid14.2
Ask17.35
volume0
Intrest0
Strike
103
103
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest50
Last Price-
Change
-
Bid14.65
Ask16.75
volume0
Intrest0
Strike
104
104
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.31
volume0
Intrest191
Last Price13.1Nov 25, 2024
Change
00%
Bid13.8
Ask14.15
volume0
Intrest2
Strike
105
105
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.32
volume0
Intrest56
Last Price-
Change
-
Bid11.7
Ask13.45
volume0
Intrest0
Strike
106
106
Last Price0.12Nov 15, 2024
Change
00%
Bid-
Ask0.33
volume0
Intrest19
Last Price13.2Nov 27, 2024
Change
3.0730.31%
Bid11.55
Ask12.2
volume1
Intrest1
Strike
107
107
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest7
Last Price-
Change
-
Bid10.7
Ask11.45
volume0
Intrest0
Strike
108
108
Last Price0.07Nov 22, 2024
Change
00%
Bid-
Ask0.36
volume0
Intrest20
Last Price8.46Nov 26, 2024
Change
00%
Bid9.6
Ask10.55
volume0
Intrest4
Strike
109
109
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.38
volume0
Intrest67
Last Price7.08Nov 21, 2024
Change
00%
Bid8.4
Ask9.25
volume0
Intrest14
Strike
110
110
Last Price0.02Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest1678
Last Price6.46Nov 26, 2024
Change
00%
Bid6.75
Ask8.3
volume0
Intrest3
Strike
111
111
Last Price0.04Nov 22, 2024
Change
00%
Bid-
Ask0.4
volume0
Intrest10
Last Price7.57Nov 27, 2024
Change
2.0837.89%
Bid6.8
Ask7.15
volume2
Intrest19
Strike
112
112
Last Price0.09Nov 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest147
Last Price3.33Nov 20, 2024
Change
00%
Bid5.9
Ask6.15
volume0
Intrest3
Strike
113
113
Last Price0.06Nov 26, 2024
Change
00%
Bid-
Ask0.34
volume0
Intrest80
Last Price6.79Nov 01, 2024
Change
00%
Bid4.85
Ask5.6
volume0
Intrest5
Strike
114
114
Last Price0.06Nov 25, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest71
Last Price2.48Nov 26, 2024
Change
00%
Bid3.9
Ask4.7
volume0
Intrest64
Strike
115
115
Last Price0.07Nov 26, 2024
Change
00%
Bid0.01
Ask0.07
volume0
Intrest213
Last Price3.04Nov 27, 2024
Change
0.5924.08%
Bid2.84
Ask3.15
volume32
Intrest139
Strike
116
116
Last Price0.04Nov 27, 2024
Change
0.0233.33%
Bid-
Ask0.04
volume4
Intrest34
Last Price2.46Nov 27, 2024
Change
1.295.24%
Bid1.79
Ask2.31
volume17
Intrest174
Strike
117
117
Last Price0.04Nov 27, 2024
Change
0.3489.47%
Bid0.02
Ask0.04
volume19
Intrest192
Last Price1.05Nov 27, 2024
Change
0.4575%
Bid0.83
Ask1.15
volume114
Intrest289
Strike
118
118
Last Price0.08Nov 27, 2024
Change
0.6488.89%
Bid-
Ask0.28
volume90
Intrest235
Last Price0.51Nov 27, 2024
Change
0.3142.86%
Bid0.2
Ask0.78
volume64
Intrest198
Strike
119
119
Last Price0.38Nov 27, 2024
Change
0.8168.07%
Bid0.25
Ask0.38
volume226
Intrest51
Last Price0.28Nov 27, 2024
Change
0.24600%
Bid0.05
Ask0.08
volume197
Intrest164
Strike
120
120
Last Price0.47Nov 27, 2024
Change
2.4183.68%
Bid0.92
Ask1.24
volume568
Intrest2
Last Price0.02Nov 27, 2024
Change
0.0133.33%
Bid0.01
Ask0.11
volume75
Intrest354
Strike
121
121
Last Price2.95Nov 04, 2024
Change
00%
Bid1.92
Ask2.2
volume0
Intrest0
Last Price0.02Nov 27, 2024
Change
0.01100%
Bid0.01
Ask0.17
volume22
Intrest62
Strike
122
122
Last Price-
Change
-
Bid2.8
Ask3.2
volume0
Intrest0
Last Price0.01Nov 26, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest85
Strike
123
123
Last Price-
Change
-
Bid3.9
Ask4.2
volume0
Intrest0
Last Price0.07Nov 18, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest88
Strike
124
124
Last Price9.9Oct 28, 2024
Change
00%
Bid4.15
Ask6.1
volume0
Intrest0
Last Price0.02Nov 25, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Strike
125
125
Last Price-
Change
-
Bid4.9
Ask6.15
volume0
Intrest0
Last Price0.26Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest252
Strike
126
126
Last Price-
Change
-
Bid6.9
Ask7.15
volume0
Intrest0
Last Price0.13Nov 27, 2024
Change
0.11550%
Bid-
Ask0.3
volume13
Intrest29
Strike
127
127
Last Price-
Change
-
Bid7.25
Ask8.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
128
128
Last Price12.41Nov 14, 2024
Change
00%
Bid8.6
Ask9.25
volume0
Intrest6
Last Price0.08Nov 05, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest8
Strike
129
129
Last Price13.43Nov 14, 2024
Change
00%
Bid9
Ask10.65
volume0
Intrest0
Last Price0.36Nov 06, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest16
Strike
130
130
Last Price14.68Nov 07, 2024
Change
00%
Bid9.25
Ask12.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
131
131
Last Price-
Change
-
Bid11.8
Ask12.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
132
132
Last Price-
Change
-
Bid11.25
Ask14.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
133
133
Last Price-
Change
-
Bid13.15
Ask14.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
134
134
Last Price-
Change
-
Bid13.15
Ask16.2
volume0
Intrest0
Last Price0.04Oct 28, 2024
Change
00%
Bid-
Ask0.3
volume0
Intrest4
Strike
135
135
Last Price-
Change
-
Bid14.1
Ask17
volume0
Intrest0
Last Price0.01Nov 25, 2024
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
140
140
Last Price-
Change
-
Bid20.65
Ask21.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid24.15
Ask27.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.3
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid29.8
Ask31.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved