$133.24
-0.76-0.57%
近くで: -
$133.24
0.000.00%
時間外: 5:20 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 株価情報, オプションチェーン
オプションチェーンは、Abbott Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abbott Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid62.95
Ask63.8
volume0
Intrest0
Strike
70
70
Last Price0.03May 07, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest11
Last Price-
Change
-
Bid57.95
Ask58.65
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.42
volume0
Intrest0
Last Price-
Change
-
Bid52.35
Ask53.65
volume0
Intrest0
Strike
80
80
Last Price0.01May 02, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid47.4
Ask48.85
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.22
volume0
Intrest0
Last Price-
Change
-
Bid42.95
Ask44.6
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price-
Change
-
Bid36.95
Ask40
volume0
Intrest0
Strike
95
95
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest135
Last Price29.9Apr 23, 2025
Change
00%
Bid32.9
Ask33.7
volume0
Intrest1
Strike
100
100
Last Price0.34Apr 11, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1
Last Price-
Change
-
Bid27.95
Ask29.3
volume0
Intrest0
Strike
105
105
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest3
Last Price-
Change
-
Bid22.95
Ask23.65
volume0
Intrest0
Strike
110
110
Last Price0.07Apr 25, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest47
Last Price-
Change
-
Bid21.95
Ask22.8
volume0
Intrest0
Strike
111
111
Last Price0.33May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest1
Last Price17.76Apr 23, 2025
Change
00%
Bid21.05
Ask21.55
volume0
Intrest2
Strike
112
112
Last Price0.35May 06, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest10
Last Price19.1May 02, 2025
Change
00%
Bid19.7
Ask20.6
volume0
Intrest9
Strike
113
113
Last Price0.03May 08, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest2
Last Price18.13May 02, 2025
Change
00%
Bid19.05
Ask19.6
volume0
Intrest8
Strike
114
114
Last Price0.14May 08, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest2
Last Price16.35Apr 21, 2025
Change
00%
Bid17.95
Ask18.65
volume0
Intrest1
Strike
115
115
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.62
volume0
Intrest4
Last Price17.76May 07, 2025
Change
00%
Bid16.95
Ask17.7
volume0
Intrest1
Strike
116
116
Last Price0.17Apr 29, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest6
Last Price13.65Apr 23, 2025
Change
00%
Bid15.9
Ask16.65
volume0
Intrest13
Strike
117
117
Last Price0.41May 01, 2025
Change
00%
Bid-
Ask0.43
volume0
Intrest54
Last Price11.62Apr 28, 2025
Change
00%
Bid14.9
Ask15.6
volume0
Intrest2
Strike
118
118
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Last Price14May 02, 2025
Change
00%
Bid14.05
Ask15.1
volume0
Intrest17
Strike
119
119
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.63
volume0
Intrest403
Last Price9.4Apr 24, 2025
Change
00%
Bid12.95
Ask13.65
volume0
Intrest37
Strike
120
120
Last Price0.2Apr 30, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest34
Last Price11.18May 02, 2025
Change
00%
Bid11.15
Ask12.6
volume0
Intrest8
Strike
121
121
Last Price1.85Apr 15, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest6
Last Price11.47May 09, 2025
Change
4.8272.48%
Bid10.6
Ask11.5
volume2
Intrest10
Strike
122
122
Last Price0.05May 05, 2025
Change
00%
Bid-
Ask0.23
volume0
Intrest10
Last Price9.25May 02, 2025
Change
00%
Bid10.1
Ask10.6
volume0
Intrest9
Strike
123
123
Last Price0.15May 02, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest7
Last Price9.77May 09, 2025
Change
1.9725.26%
Bid8.95
Ask9.55
volume2
Intrest95
Strike
124
124
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask1.03
volume0
Intrest72
Last Price9.01May 09, 2025
Change
0.192.07%
Bid7.95
Ask8.6
volume5
Intrest97
Strike
125
125
Last Price0.02May 07, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest190
Last Price8.11May 09, 2025
Change
0.131.63%
Bid6.95
Ask7.65
volume5
Intrest45
Strike
126
126
Last Price0.15May 05, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest401
Last Price7.16May 09, 2025
Change
2.3348.24%
Bid5.95
Ask6.65
volume2
Intrest170
Strike
127
127
Last Price0.12May 09, 2025
Change
0.07140%
Bid-
Ask0.05
volume3
Intrest148
Last Price6.36May 09, 2025
Change
2.3357.82%
Bid4.9
Ask5.55
volume2
Intrest148
Strike
128
128
Last Price0.02May 09, 2025
Change
0.0571.43%
Bid-
Ask0.22
volume10
Intrest43
Last Price4.55May 09, 2025
Change
0.7519.74%
Bid3.95
Ask4.5
volume8
Intrest50
Strike
129
129
Last Price0.04May 08, 2025
Change
00%
Bid-
Ask0.24
volume0
Intrest243
Last Price4.18May 09, 2025
Change
0.7915.9%
Bid3.05
Ask3.5
volume5
Intrest126
Strike
130
130
Last Price0.01May 09, 2025
Change
0.0375%
Bid-
Ask0.01
volume5
Intrest125
Last Price2.82May 09, 2025
Change
1.2330.37%
Bid2.03
Ask2.66
volume46
Intrest173
Strike
131
131
Last Price0.02May 09, 2025
Change
0.0250%
Bid-
Ask0.23
volume6
Intrest555
Last Price2.01May 09, 2025
Change
1.2738.72%
Bid1.02
Ask1.96
volume59
Intrest217
Strike
132
132
Last Price0.04May 09, 2025
Change
0.0120%
Bid-
Ask0.11
volume41
Intrest225
Last Price0.34May 09, 2025
Change
1.884.11%
Bid0.02
Ask1.59
volume24
Intrest1552
Strike
133
133
Last Price0.03May 09, 2025
Change
0.1684.21%
Bid0.02
Ask0.36
volume9
Intrest296
Last Price0.34May 09, 2025
Change
1.0375.18%
Bid-
Ask0.38
volume28
Intrest160
Strike
134
134
Last Price0.13May 09, 2025
Change
0.4276.36%
Bid0.32
Ask0.97
volume11
Intrest72
Last Price0.01May 09, 2025
Change
0.3196.88%
Bid-
Ask0.28
volume145
Intrest231
Strike
135
135
Last Price1.4May 09, 2025
Change
0.2926.13%
Bid0.67
Ask2.88
volume6
Intrest8
Last Price0.01May 09, 2025
Change
0.1292.31%
Bid-
Ask0.01
volume1374
Intrest2696
Strike
136
136
Last Price-
Change
-
Bid1.9
Ask3.25
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0583.33%
Bid-
Ask0.15
volume10
Intrest75
Strike
137
137
Last Price6.15Apr 29, 2025
Change
00%
Bid2.58
Ask4.4
volume0
Intrest4
Last Price0.05May 09, 2025
Change
0.0337.5%
Bid-
Ask0.11
volume6
Intrest98
Strike
138
138
Last Price-
Change
-
Bid2.64
Ask6.15
volume0
Intrest0
Last Price0.01May 09, 2025
Change
0.0480%
Bid-
Ask0.23
volume1
Intrest81
Strike
139
139
Last Price-
Change
-
Bid3.75
Ask7.05
volume0
Intrest0
Last Price0.02May 08, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest169
Strike
140
140
Last Price8.7Apr 17, 2025
Change
00%
Bid4.65
Ask8.25
volume0
Intrest2
Last Price0.03May 05, 2025
Change
00%
Bid-
Ask0.59
volume0
Intrest2
Strike
141
141
Last Price-
Change
-
Bid6.4
Ask8.5
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest13
Strike
142
142
Last Price-
Change
-
Bid7.95
Ask9.3
volume0
Intrest0
Last Price0.71Apr 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
143
143
Last Price10.25May 02, 2025
Change
00%
Bid7.65
Ask11.35
volume0
Intrest7
Last Price0.61Apr 09, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Strike
144
144
Last Price-
Change
-
Bid8.65
Ask12.35
volume0
Intrest0
Last Price0.11Apr 22, 2025
Change
00%
Bid-
Ask0.7
volume0
Intrest10
Strike
145
145
Last Price-
Change
-
Bid11
Ask13.3
volume0
Intrest0
Last Price0.43Apr 09, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest1
Strike
146
146
Last Price-
Change
-
Bid11.95
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.73
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid13
Ask15.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid13.8
Ask16.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.65
Ask17.35
volume0
Intrest0
Last Price0.01May 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.65
Ask18.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
152.5
152.5
Last Price-
Change
-
Bid17.15
Ask20.85
volume0
Intrest0
Last Price0.12Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest3
Strike
155
155
Last Price-
Change
-
Bid19.65
Ask22.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid25.4
Ask28.05
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved