$134.92
1.751.31%
近くで: -
$134.92
0.000.00%
時間外: Feb 21, 5:39 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 株価情報, オプションチェーン
オプションチェーンは、Abbott Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abbott Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid68.2
Ask72.1
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid63.2
Ask67.1
volume0
Intrest0
Strike
70
70
Last Price0.03Feb 18, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest2
Last Price-
Change
-
Bid58.2
Ask61.9
volume0
Intrest0
Strike
75
75
Last Price-
Change
-
Bid-
Ask0.54
volume0
Intrest0
Last Price-
Change
-
Bid53.2
Ask57.1
volume0
Intrest0
Strike
80
80
Last Price-
Change
-
Bid-
Ask0.57
volume0
Intrest0
Last Price-
Change
-
Bid48.2
Ask51.45
volume0
Intrest0
Strike
85
85
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price-
Change
-
Bid43.2
Ask47.15
volume0
Intrest0
Strike
90
90
Last Price-
Change
-
Bid-
Ask0.06
volume0
Intrest0
Last Price-
Change
-
Bid38.35
Ask42.1
volume0
Intrest0
Strike
95
95
Last Price-
Change
-
Bid-
Ask1.12
volume0
Intrest0
Last Price-
Change
-
Bid34.2
Ask38.15
volume0
Intrest0
Strike
99
99
Last Price0.01Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest20
Last Price-
Change
-
Bid33.15
Ask37.1
volume0
Intrest0
Strike
100
100
Last Price-
Change
-
Bid-
Ask0.07
volume0
Intrest0
Last Price-
Change
-
Bid32.85
Ask35.45
volume0
Intrest0
Strike
101
101
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid31.25
Ask34.35
volume0
Intrest0
Strike
102
102
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid30.3
Ask33.9
volume0
Intrest0
Strike
103
103
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price-
Change
-
Bid28.95
Ask33.5
volume0
Intrest0
Strike
104
104
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Last Price30.24Feb 21, 2025
Change
-
Bid28.25
Ask32.5
volume4
Intrest0
Strike
105
105
Last Price0.13Feb 14, 2025
Change
00%
Bid-
Ask1.46
volume0
Intrest16
Last Price8.31Jan 14, 2025
Change
00%
Bid26.85
Ask31.5
volume0
Intrest4
Strike
106
106
Last Price-
Change
-
Bid-
Ask1.46
volume0
Intrest0
Last Price7.8Jan 08, 2025
Change
00%
Bid26.85
Ask29.35
volume0
Intrest3
Strike
107
107
Last Price0.51Feb 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid25.25
Ask28.35
volume0
Intrest0
Strike
108
108
Last Price0.1Jan 24, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest1
Last Price21.32Feb 06, 2025
Change
00%
Bid24.85
Ask28.15
volume0
Intrest3
Strike
109
109
Last Price0.09Jan 27, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price20.14Feb 18, 2025
Change
00%
Bid23.4
Ask27.35
volume0
Intrest6
Strike
110
110
Last Price0.17Jan 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price12.74Jan 23, 2025
Change
00%
Bid21.95
Ask25.9
volume0
Intrest0
Strike
111
111
Last Price0.03Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest0
Last Price18.89Feb 14, 2025
Change
00%
Bid21.15
Ask24.8
volume0
Intrest2
Strike
112
112
Last Price0.03Feb 19, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest5
Last Price17.51Feb 18, 2025
Change
00%
Bid20.9
Ask23.9
volume0
Intrest2
Strike
113
113
Last Price0.04Feb 12, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest9
Last Price3.93Jan 21, 2025
Change
00%
Bid20.3
Ask22.8
volume0
Intrest1
Strike
114
114
Last Price2.45Jan 17, 2025
Change
00%
Bid-
Ask1.48
volume0
Intrest0
Last Price14.35Feb 06, 2025
Change
00%
Bid19.3
Ask21.8
volume0
Intrest37
Strike
115
115
Last Price0.01Feb 21, 2025
Change
0.0375%
Bid0.02
Ask0.35
volume54
Intrest101
Last Price18.61Feb 21, 2025
Change
14.31332.79%
Bid18.6
Ask19.75
volume3
Intrest152
Strike
116
116
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask1.28
volume0
Intrest15
Last Price14.28Feb 19, 2025
Change
00%
Bid17.25
Ask19.75
volume0
Intrest7
Strike
117
117
Last Price0.04Feb 19, 2025
Change
00%
Bid-
Ask0.44
volume0
Intrest14
Last Price17.12Feb 21, 2025
Change
3.8228.72%
Bid16.65
Ask18.8
volume1
Intrest22
Strike
118
118
Last Price0.04Feb 20, 2025
Change
00%
Bid-
Ask1.29
volume0
Intrest16
Last Price16.2Feb 21, 2025
Change
1.9513.68%
Bid15.4
Ask17.75
volume3
Intrest22
Strike
119
119
Last Price0.11Feb 20, 2025
Change
00%
Bid0.01
Ask0.06
volume0
Intrest34
Last Price14.93Feb 21, 2025
Change
2.2818.02%
Bid14.2
Ask16.55
volume2
Intrest17
Strike
120
120
Last Price0.12Feb 19, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest191
Last Price14.07Feb 21, 2025
Change
1.7914.58%
Bid13.45
Ask15.1
volume6
Intrest116
Strike
121
121
Last Price0.05Feb 19, 2025
Change
00%
Bid0.01
Ask1.3
volume0
Intrest43
Last Price13.58Feb 21, 2025
Change
3.4934.59%
Bid12.3
Ask14.85
volume1
Intrest23
Strike
122
122
Last Price0.08Feb 19, 2025
Change
00%
Bid0.02
Ask1.25
volume0
Intrest46
Last Price8Feb 19, 2025
Change
00%
Bid11.2
Ask12.45
volume0
Intrest8
Strike
123
123
Last Price0.01Feb 20, 2025
Change
00%
Bid0.02
Ask0.09
volume0
Intrest54
Last Price9.1Feb 20, 2025
Change
00%
Bid10.1
Ask12.55
volume0
Intrest63
Strike
124
124
Last Price0.14Feb 18, 2025
Change
00%
Bid0.02
Ask0.21
volume0
Intrest33
Last Price9.99Feb 21, 2025
Change
2.0525.82%
Bid9.9
Ask10.7
volume6
Intrest73
Strike
125
125
Last Price0.31Feb 21, 2025
Change
0.21210%
Bid0.02
Ask1.1
volume4
Intrest57
Last Price6.9Feb 20, 2025
Change
00%
Bid8.35
Ask10.7
volume0
Intrest139
Strike
126
126
Last Price0.18Feb 21, 2025
Change
0.09100%
Bid0.03
Ask0.14
volume5
Intrest77
Last Price8.37Feb 21, 2025
Change
3.9288.09%
Bid7.9
Ask9.2
volume2
Intrest100
Strike
127
127
Last Price0.07Feb 21, 2025
Change
0.0750%
Bid0.05
Ask0.95
volume41
Intrest112
Last Price5.89Feb 21, 2025
Change
0.6111.55%
Bid7.1
Ask8.25
volume35
Intrest169
Strike
128
128
Last Price0.1Feb 21, 2025
Change
0.0844.44%
Bid0.09
Ask1.17
volume28
Intrest168
Last Price6.43Feb 21, 2025
Change
3.66132.13%
Bid5.6
Ask7.2
volume6
Intrest20
Strike
129
129
Last Price0.12Feb 21, 2025
Change
0.1453.85%
Bid0.09
Ask1.01
volume25
Intrest55
Last Price5.23Feb 21, 2025
Change
1.644.08%
Bid4.4
Ask6
volume16
Intrest45
Strike
130
130
Last Price0.2Feb 21, 2025
Change
0.1948.72%
Bid0.19
Ask0.34
volume15
Intrest180
Last Price4.38Feb 21, 2025
Change
1.6761.62%
Bid3.35
Ask4.5
volume14
Intrest39
Strike
131
131
Last Price0.28Feb 21, 2025
Change
0.3152.54%
Bid0.12
Ask0.93
volume14
Intrest93
Last Price3.75Feb 21, 2025
Change
1.5671.23%
Bid3.35
Ask3.6
volume70
Intrest122
Strike
132
132
Last Price0.5Feb 21, 2025
Change
0.550%
Bid0.28
Ask0.5
volume305
Intrest59
Last Price3.05Feb 21, 2025
Change
1.7125.93%
Bid2.63
Ask2.86
volume200
Intrest328
Strike
133
133
Last Price0.72Feb 21, 2025
Change
0.6145.86%
Bid0.59
Ask0.79
volume89
Intrest99
Last Price2.22Feb 21, 2025
Change
1.12101.82%
Bid1.95
Ask2.16
volume159
Intrest219
Strike
134
134
Last Price0.96Feb 21, 2025
Change
0.8346.37%
Bid0.82
Ask1.11
volume43
Intrest18
Last Price1.47Feb 21, 2025
Change
0.7296%
Bid1.33
Ask1.5
volume1899
Intrest293
Strike
135
135
Last Price1.31Feb 21, 2025
Change
2.3263.91%
Bid1.24
Ask1.53
volume89
Intrest2
Last Price1.1Feb 21, 2025
Change
0.64139.13%
Bid1
Ask1.09
volume390
Intrest28
Strike
136
136
Last Price1.84Feb 21, 2025
Change
1.6146.67%
Bid1.67
Ask2.07
volume19
Intrest1
Last Price0.71Feb 21, 2025
Change
0.45173.08%
Bid0.64
Ask0.75
volume154
Intrest38
Strike
137
137
Last Price-
Change
-
Bid2.43
Ask2.81
volume0
Intrest0
Last Price0.58Feb 21, 2025
Change
0.42262.5%
Bid0.38
Ask0.47
volume170
Intrest22
Strike
138
138
Last Price-
Change
-
Bid3.25
Ask4.45
volume0
Intrest0
Last Price0.28Feb 21, 2025
Change
0.2250%
Bid0.16
Ask0.32
volume67
Intrest4
Strike
139
139
Last Price-
Change
-
Bid3.45
Ask5.3
volume0
Intrest0
Last Price0.18Feb 21, 2025
Change
0.12200%
Bid0.05
Ask0.98
volume18
Intrest91
Strike
140
140
Last Price-
Change
-
Bid4.6
Ask5.25
volume0
Intrest0
Last Price0.15Feb 21, 2025
Change
0.0550%
Bid0.08
Ask0.12
volume115
Intrest12
Strike
141
141
Last Price-
Change
-
Bid5.15
Ask6.35
volume0
Intrest0
Last Price0.08Feb 06, 2025
Change
00%
Bid0.02
Ask1.29
volume0
Intrest1
Strike
142
142
Last Price-
Change
-
Bid5.75
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.29
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid5.5
Ask9.95
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
144
144
Last Price-
Change
-
Bid6.8
Ask10.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid7.85
Ask11.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
146
146
Last Price-
Change
-
Bid8.65
Ask12.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid9.8
Ask13.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid10.5
Ask14.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid12.75
Ask15.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.92
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid12.8
Ask16.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved