$133.58
0.730.55%
近くで: -
$134.00
0.420.31%
時間外: May 30, 5:55 PM EDT
Comments
Loading...
Abbott Laboratories (NYSE:ABT) 株価情報, オプションチェーン
オプションチェーンは、Abbott Laboratoriesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Abbott Laboratoriesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid63.3
Ask64.4
volume0
Intrest0
Strike
70
70
Last Price0.21May 30, 2025
Change
0.0640%
Bid-
Ask0.53
volume2
Intrest6
Last Price-
Change
-
Bid57.25
Ask59.2
volume0
Intrest0
Strike
75
75
Last Price0.3May 30, 2025
Change
-
Bid-
Ask0.52
volume1
Intrest0
Last Price-
Change
-
Bid52.3
Ask55.65
volume0
Intrest0
Strike
80
80
Last Price0.01May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price48.39May 28, 2025
Change
00%
Bid48.3
Ask49
volume0
Intrest1
Strike
85
85
Last Price0.11May 30, 2025
Change
0.0222.22%
Bid-
Ask0.52
volume1
Intrest0
Last Price42.21May 29, 2025
Change
00%
Bid43.3
Ask44.05
volume0
Intrest1
Strike
90
90
Last Price0.18May 30, 2025
Change
0.0650%
Bid-
Ask0.17
volume1
Intrest1
Last Price37.23May 29, 2025
Change
00%
Bid37.85
Ask40.45
volume0
Intrest1
Strike
95
95
Last Price0.04May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price32.42May 29, 2025
Change
00%
Bid32.55
Ask35
volume0
Intrest1
Strike
100
100
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price27.44May 29, 2025
Change
00%
Bid28.3
Ask29.05
volume0
Intrest1
Strike
105
105
Last Price0.07May 29, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price22.62May 30, 2025
Change
0.261.16%
Bid22.5
Ask23.95
volume4
Intrest4
Strike
110
110
Last Price0.17May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest109
Last Price-
Change
-
Bid20.5
Ask21.95
volume0
Intrest0
Strike
112
112
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.93
volume0
Intrest8
Last Price-
Change
-
Bid20.35
Ask21.05
volume0
Intrest0
Strike
113
113
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest3
Last Price-
Change
-
Bid18.55
Ask19.9
volume0
Intrest0
Strike
114
114
Last Price0.11May 29, 2025
Change
00%
Bid-
Ask1.02
volume0
Intrest9
Last Price17.04May 22, 2025
Change
00%
Bid17.55
Ask18.95
volume0
Intrest1
Strike
115
115
Last Price0.35May 30, 2025
Change
0.0818.6%
Bid-
Ask0.34
volume1
Intrest111
Last Price16.45May 28, 2025
Change
00%
Bid16.65
Ask17.95
volume0
Intrest6
Strike
116
116
Last Price0.44May 30, 2025
Change
0.422100%
Bid-
Ask0.53
volume1
Intrest5
Last Price16.66May 28, 2025
Change
00%
Bid15.8
Ask16.95
volume0
Intrest1
Strike
117
117
Last Price-
Change
-
Bid-
Ask0.86
volume0
Intrest0
Last Price15.68May 28, 2025
Change
00%
Bid14.5
Ask17.45
volume0
Intrest1
Strike
118
118
Last Price0.03May 23, 2025
Change
00%
Bid-
Ask1.27
volume0
Intrest35
Last Price13.6May 30, 2025
Change
0.695.34%
Bid13.6
Ask14.9
volume1
Intrest1
Strike
119
119
Last Price0.53May 22, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest26
Last Price-
Change
-
Bid13.4
Ask13.95
volume0
Intrest0
Strike
120
120
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest31
Last Price11.79May 30, 2025
Change
1.5415.02%
Bid12.4
Ask12.95
volume4
Intrest5
Strike
121
121
Last Price0.01May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest11
Last Price10.81May 30, 2025
Change
1.3414.15%
Bid11.4
Ask12.25
volume4
Intrest5
Strike
122
122
Last Price0.22May 28, 2025
Change
00%
Bid-
Ask0.72
volume0
Intrest20
Last Price-
Change
-
Bid9.55
Ask10.95
volume0
Intrest0
Strike
123
123
Last Price0.01May 27, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest29
Last Price8.38May 29, 2025
Change
00%
Bid8.5
Ask9.95
volume0
Intrest4
Strike
124
124
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest22
Last Price8.8May 30, 2025
Change
0.536.41%
Bid8.1
Ask8.9
volume28
Intrest38
Strike
125
125
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.46
volume0
Intrest78
Last Price7.97May 30, 2025
Change
1.3914.85%
Bid6.5
Ask7.9
volume10
Intrest37
Strike
126
126
Last Price0.05May 29, 2025
Change
00%
Bid-
Ask0.67
volume0
Intrest105
Last Price5.4May 29, 2025
Change
00%
Bid5.6
Ask6.9
volume0
Intrest7
Strike
127
127
Last Price0.57May 29, 2025
Change
00%
Bid-
Ask0.88
volume0
Intrest60
Last Price6.88May 21, 2025
Change
00%
Bid4.6
Ask5.95
volume0
Intrest39
Strike
128
128
Last Price0.03May 29, 2025
Change
00%
Bid-
Ask0.56
volume0
Intrest114
Last Price5.05May 30, 2025
Change
0.7517.44%
Bid3.6
Ask4.95
volume1
Intrest41
Strike
129
129
Last Price0.01May 30, 2025
Change
0.1392.86%
Bid-
Ask0.5
volume12
Intrest43
Last Price4.05May 30, 2025
Change
1.1740.63%
Bid3.45
Ask4.7
volume34
Intrest68
Strike
130
130
Last Price0.06May 30, 2025
Change
0.0960%
Bid-
Ask0.13
volume50
Intrest152
Last Price2.82May 30, 2025
Change
0.9550.8%
Bid2.34
Ask2.96
volume206
Intrest326
Strike
131
131
Last Price0.03May 30, 2025
Change
0.1885.71%
Bid-
Ask0.13
volume211
Intrest716
Last Price1.84May 30, 2025
Change
0.8484%
Bid1.31
Ask1.99
volume189
Intrest824
Strike
132
132
Last Price0.02May 30, 2025
Change
0.4295.45%
Bid-
Ask0.18
volume228
Intrest335
Last Price0.9May 30, 2025
Change
0.2130.43%
Bid0.47
Ask1.8
volume67
Intrest234
Strike
133
133
Last Price0.08May 30, 2025
Change
1.0492.86%
Bid-
Ask0.26
volume13
Intrest53
Last Price0.08May 30, 2025
Change
0.2575.76%
Bid0.05
Ask0.14
volume594
Intrest172
Strike
134
134
Last Price0.49May 30, 2025
Change
1.372.63%
Bid0.17
Ask2.19
volume6
Intrest60
Last Price0.07May 30, 2025
Change
0.0750%
Bid-
Ask0.19
volume84
Intrest259
Strike
135
135
Last Price1.3May 30, 2025
Change
1.0644.92%
Bid0.8
Ask2.28
volume6
Intrest441
Last Price0.01May 30, 2025
Change
0.0888.89%
Bid-
Ask0.06
volume33
Intrest1858
Strike
136
136
Last Price3.5May 29, 2025
Change
00%
Bid0.71
Ask2.87
volume0
Intrest0
Last Price0.02May 29, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest106
Strike
137
137
Last Price2.77May 19, 2025
Change
00%
Bid2.06
Ask4.65
volume0
Intrest4
Last Price0.03May 28, 2025
Change
00%
Bid-
Ask0.58
volume0
Intrest155
Strike
138
138
Last Price4.22May 30, 2025
Change
0.225.5%
Bid3.9
Ask4.6
volume1
Intrest1
Last Price0.02May 30, 2025
Change
0.0133.33%
Bid-
Ask0.78
volume1
Intrest945
Strike
139
139
Last Price-
Change
-
Bid3.75
Ask6.35
volume0
Intrest0
Last Price0.01May 30, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest255
Strike
140
140
Last Price7.3May 02, 2025
Change
00%
Bid4.75
Ask7.55
volume0
Intrest20
Last Price0.07May 28, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest57
Strike
141
141
Last Price-
Change
-
Bid6.7
Ask8.35
volume0
Intrest0
Last Price0.1May 21, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest2
Strike
142
142
Last Price-
Change
-
Bid6.4
Ask9.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
143
143
Last Price-
Change
-
Bid7.45
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.72
volume0
Intrest0
Strike
144
144
Last Price11.45May 02, 2025
Change
00%
Bid8.4
Ask11.8
volume0
Intrest0
Last Price0.08May 28, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest11
Strike
145
145
Last Price12.85May 22, 2025
Change
00%
Bid9.45
Ask12.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
146
146
Last Price13.85May 22, 2025
Change
00%
Bid10.35
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
147
147
Last Price-
Change
-
Bid11.45
Ask14.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.27
volume0
Intrest0
Strike
148
148
Last Price-
Change
-
Bid12.4
Ask15.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.01
volume0
Intrest0
Strike
149
149
Last Price-
Change
-
Bid13.35
Ask16.85
volume0
Intrest0
Last Price0.36Apr 11, 2025
Change
00%
Bid-
Ask1.01
volume0
Intrest1
Strike
150
150
Last Price-
Change
-
Bid14.4
Ask17.8
volume0
Intrest0
Last Price0.49May 28, 2025
Change
00%
Bid-
Ask0.64
volume0
Intrest1
Strike
152.5
152.5
Last Price-
Change
-
Bid16.95
Ask20.15
volume0
Intrest0
Last Price0.3May 28, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Strike
155
155
Last Price-
Change
-
Bid19.35
Ask22.65
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid24.35
Ask27.55
volume0
Intrest0
Last Price0.29May 27, 2025
Change
00%
Bid-
Ask0.51
volume0
Intrest5
Strike
165
165
Last Price32.35May 02, 2025
Change
00%
Bid29.4
Ask32.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Strike
170
170
Last Price37.25May 02, 2025
Change
00%
Bid34.35
Ask37.85
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved