Abbott Laboratories Options

View Abbott Laboratories (ABT) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.75

P/C Ratio (OI)

0.66

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

70.0130.0

70.0

130.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price32.9Oct 20, 2026

Change

-0%

Bid30.8

Ask33.2

volume0

Intrest12

Strike

Last Price0.66Oct 22, 2026

Change

0.611220%

Bid-

Ask0.05

volume3

Intrest7

Last Price27.9Oct 20, 2026

Change

-0%

Bid25.8

Ask28.3

volume0

Intrest12

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask1.05

volume0

Intrest3

Last Price24.25Oct 19, 2026

Change

-0%

Bid20.8

Ask23.3

volume0

Intrest1

Strike

Last Price0.04Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest28

Last Price-

Change

Bid15.8

Ask18.5

volume0

Intrest0

Strike

Last Price0.01Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest18

Last Price-

Change

Bid13.8

Ask16.3

volume0

Intrest0

Strike

Last Price0.68Oct 22, 2026

Change

0.621033.33%

Bid-

Ask2.15

volume5

Intrest103

Last Price10.8Oct 21, 2026

Change

-0%

Bid12.8

Ask15.2

volume0

Intrest1

Strike

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest36

Last Price15.54Oct 19, 2026

Change

-0%

Bid11.8

Ask14.2

volume0

Intrest5

Strike

Last Price0.08Oct 21, 2026

Change

-0%

Bid-

Ask2.1

volume0

Intrest277

Last Price14.63Oct 19, 2026

Change

-0%

Bid10.8

Ask13.2

volume0

Intrest72

Strike

Last Price0.67Oct 22, 2026

Change

0.642133.33%

Bid-

Ask0.2

volume3

Intrest1162

Last Price-

Change

Bid10.4

Ask12.4

volume0

Intrest0

Strike

Last Price0.1Oct 22, 2026

Change

0.0225%

Bid-

Ask0.6

volume5

Intrest78

Last Price10Oct 21, 2026

Change

-0%

Bid9.1

Ask11.2

volume0

Intrest1

Strike

Last Price0.03Oct 22, 2026

Change

0.0240%

Bid-

Ask0.1

volume4

Intrest214

Last Price9.47Oct 14, 2026

Change

-0%

Bid7.8

Ask10.1

volume0

Intrest8

Strike

Last Price0.03Oct 22, 2026

Change

0.0240%

Bid-

Ask0.1

volume7

Intrest237

Last Price-

Change

Bid6.8

Ask9.3

volume0

Intrest0

Strike

Last Price0.04Oct 22, 2026

Change

0.0450%

Bid-

Ask0.05

volume6

Intrest1794

Last Price5.41Oct 21, 2026

Change

-0%

Bid6.4

Ask8.4

volume0

Intrest69

Strike

Last Price0.03Oct 22, 2026

Change

0.0457.14%

Bid-

Ask0.05

volume41

Intrest441

Last Price6.1Oct 22, 2026

Change

1.5834.96%

Bid5.9

Ask7.3

volume4

Intrest8

Strike

Last Price0.03Oct 22, 2026

Change

0.1178.57%

Bid-

Ask0.2

volume106

Intrest1653

Last Price5.44Oct 22, 2026

Change

3.02124.79%

Bid4.2

Ask6.6

volume1

Intrest21

Strike

Last Price0.03Oct 22, 2026

Change

0.2288%

Bid-

Ask0.05

volume154

Intrest707

Last Price4.3Oct 22, 2026

Change

1.9683.76%

Bid3.9

Ask5.1

volume50

Intrest260

Strike

Last Price0.04Oct 22, 2026

Change

0.4391.49%

Bid-

Ask0.05

volume158

Intrest433

Last Price3.71Oct 22, 2026

Change

1.8195.26%

Bid2.65

Ask4.1

volume6

Intrest793

Strike

Last Price0.04Oct 22, 2026

Change

0.592.59%

Bid-

Ask0.1

volume875

Intrest1603

Last Price2.95Oct 22, 2026

Change

1.4596.67%

Bid2.15

Ask3.1

volume130

Intrest441

Strike

100

Last Price0.12Oct 22, 2026

Change

1.3791.95%

Bid0.05

Ask0.2

volume196

Intrest1508

Last Price1.55Oct 22, 2026

Change

0.6572.22%

Bid1.35

Ask2.35

volume55

Intrest1035

Strike

101

Last Price0.3Oct 22, 2026

Change

1.178.57%

Bid0.05

Ask0.4

volume188

Intrest343

Last Price1Oct 22, 2026

Change

0.466.67%

Bid0.6

Ask1.5

volume41

Intrest343

Strike

102

Last Price0.52Oct 22, 2026

Change

1.5174.38%

Bid0.15

Ask0.65

volume466

Intrest1505

Last Price0.6Oct 22, 2026

Change

0.3100%

Bid0.3

Ask1

volume424

Intrest408

Strike

103

Last Price0.94Oct 22, 2026

Change

2.4672.35%

Bid0.8

Ask1.3

volume23

Intrest2584

Last Price0.25Oct 22, 2026

Change

0.0419.05%

Bid0.1

Ask0.35

volume58

Intrest401

Strike

104

Last Price4.4Oct 22, 2026

Change

0.143.29%

Bid1.05

Ask2.1

volume3

Intrest759

Last Price0.15Oct 22, 2026

Change

0.016.25%

Bid-

Ask0.15

volume50

Intrest1208

Strike

105

Last Price3.47Oct 22, 2026

Change

1.8334.53%

Bid2.05

Ask3.1

volume7

Intrest422

Last Price0.05Oct 22, 2026

Change

0.0228.57%

Bid-

Ask0.15

volume13

Intrest401

Strike

106

Last Price4.85Oct 22, 2026

Change

1.4422.89%

Bid2.9

Ask4.7

volume1

Intrest76

Last Price0.05Oct 22, 2026

Change

0.0116.67%

Bid-

Ask0.15

volume79

Intrest1472

Strike

107

Last Price8.18Oct 21, 2026

Change

-0%

Bid3.9

Ask6

volume0

Intrest95

Last Price0.04Oct 22, 2026

Change

0.0555.56%

Bid-

Ask0.15

volume24

Intrest1421

Strike

108

Last Price7Oct 22, 2026

Change

2.1223.25%

Bid4.9

Ask6.7

volume36

Intrest27

Last Price0.08Oct 22, 2026

Change

0.0233.33%

Bid-

Ask0.15

volume70

Intrest372

Strike

109

Last Price5.94Oct 19, 2026

Change

-0%

Bid6

Ask8

volume0

Intrest1

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume7

Intrest352

Strike

110

Last Price9Oct 22, 2026

Change

1.312.62%

Bid6.9

Ask9.1

volume21

Intrest5

Last Price0.01Oct 22, 2026

Change

0.0480%

Bid-

Ask0.05

volume4

Intrest288

Strike

111

Last Price8.9Oct 21, 2026

Change

-0%

Bid8

Ask10.2

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid-

Ask0.3

volume1

Intrest144

Strike

112

Last Price13.05Oct 09, 2026

Change

-0%

Bid8.8

Ask11.3

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask0.4

volume0

Intrest126

Strike

113

Last Price10.75Oct 21, 2026

Change

-0%

Bid9.8

Ask11.7

volume0

Intrest0

Last Price0.75Oct 22, 2026

Change

0.722400%

Bid-

Ask1.1

volume5

Intrest99

Strike

114

Last Price-

Change

Bid10.8

Ask13.3

volume0

Intrest0

Last Price0.02Oct 22, 2026

Change

0.0133.33%

Bid-

Ask0.05

volume3

Intrest301

Strike

115

Last Price12.9Oct 21, 2026

Change

-0%

Bid11.7

Ask13.7

volume0

Intrest0

Last Price0.04Oct 21, 2026

Change

-0%

Bid-

Ask0.65

volume0

Intrest256

Strike

116

Last Price-

Change

Bid12.8

Ask15

volume0

Intrest0

Last Price0.05Oct 21, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest194

Strike

117

Last Price-

Change

Bid13.8

Ask16.3

volume0

Intrest0

Last Price0.03Oct 21, 2026

Change

-0%

Bid-

Ask1.65

volume0

Intrest200

Strike

118

Last Price14.34Oct 20, 2026

Change

-0%

Bid14.8

Ask16.7

volume0

Intrest0

Last Price0.07Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest1

Strike

119

Last Price-

Change

Bid15.9

Ask18.4

volume0

Intrest0

Last Price0.17Oct 22, 2026

Change

0.14466.67%

Bid-

Ask0.25

volume5

Intrest290

Strike

120

Last Price19.6Sep 25, 2026

Change

-0%

Bid16.8

Ask19.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

121

Last Price18.1Oct 21, 2026

Change

-0%

Bid17.8

Ask20.2

volume0

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest8

Strike

122

Last Price-

Change

Bid18.6

Ask21.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

123

Last Price-

Change

Bid19.7

Ask22.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

124

Last Price-

Change

Bid20.6

Ask23.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

125

Last Price-

Change

Bid21.8

Ask24.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Strike

126

Last Price-

Change

Bid22.8

Ask25.4

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

127

Last Price-

Change

Bid23.8

Ask26.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

128

Last Price-

Change

Bid24.8

Ask27.3

volume0

Intrest0

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Strike

129

Last Price28.51Oct 22, 2026

Change

Bid25.8

Ask27.7

volume8

Intrest0

Last Price0.05Oct 20, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest7

Strike

130

Last Price29.48Oct 22, 2026

Change

Bid26.7

Ask29.1

volume8

Intrest0

Abbott Laboratories オプションチェーン

ニュース

パートナーシップ

ベンジンガ・グローバル

Abbott Laboratories Options