Abivax Options
View Abivax (ABVX) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price23.23Oct 14, 2026
Bid24.9
Ask28.5
volume0
Intrest25
Last Price0.06Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest5874
Last Price18.24Oct 14, 2026
Bid20.3
Ask23.1
volume0
Intrest48
Last Price0.06Oct 09, 2026
Bid-
Ask0.3
volume0
Intrest1285
Last Price15.89Oct 14, 2026
Bid18.3
Ask20.9
volume0
Intrest2
Last Price-
Bid-
Ask1.95
volume0
Intrest0
Last Price14.98Oct 14, 2026
Bid17.3
Ask20.1
volume0
Intrest2
Last Price0.15Oct 07, 2026
Bid-
Ask0.3
volume0
Intrest3
Last Price14.02Oct 14, 2026
Bid16.4
Ask19.1
volume0
Intrest3
Last Price0.15Oct 09, 2026
Bid-
Ask2.1
volume0
Intrest19
Last Price13.09Oct 14, 2026
Bid15.4
Ask18
volume0
Intrest12
Last Price0.15Oct 14, 2026
Bid-
Ask0.25
volume0
Intrest884
Last Price12.14Oct 14, 2026
Bid14.4
Ask16.9
volume0
Intrest1
Last Price0.3Oct 08, 2026
Bid-
Ask1.9
volume0
Intrest2
Last Price-
Bid13.4
Ask16.1
volume0
Intrest0
Last Price0.31Oct 09, 2026
Bid-
Ask2.15
volume0
Intrest6
Last Price-
Bid12.3
Ask15.6
volume0
Intrest0
Last Price0.1Oct 14, 2026
Bid-
Ask0.35
volume0
Intrest150
Last Price-
Bid11.4
Ask14.1
volume0
Intrest0
Last Price0.14Oct 14, 2026
Bid-
Ask0.6
volume0
Intrest27
Last Price11.8Oct 15, 2026
Bid10.4
Ask13.4
volume2
Intrest533
Last Price0.05Oct 15, 2026
Bid-
Ask0.6
volume2
Intrest1887
Last Price4.98Oct 13, 2026
Bid9.4
Ask12.2
volume0
Intrest300
Last Price1.06Oct 14, 2026
Bid-
Ask1.7
volume0
Intrest59
Last Price-
Bid8.4
Ask11
volume0
Intrest0
Last Price0.64Oct 15, 2026
Bid-
Ask1.85
volume2
Intrest4
Last Price6.24Oct 09, 2026
Bid7.4
Ask10.2
volume0
Intrest100
Last Price0.8Oct 13, 2026
Bid-
Ask1.7
volume0
Intrest19
Last Price7.2Oct 15, 2026
Bid6.5
Ask9.1
volume1
Intrest1
Last Price0.49Oct 14, 2026
Bid-
Ask0.2
volume0
Intrest45
Last Price6.2Oct 15, 2026
Bid5.5
Ask8.1
volume6
Intrest201
Last Price0.18Oct 15, 2026
Bid-
Ask0.25
volume69
Intrest1583
Last Price-
Bid4.5
Ask7.3
volume0
Intrest0
Last Price0.37Oct 15, 2026
Bid-
Ask0.3
volume4
Intrest13
Last Price1.25Oct 13, 2026
Bid3.6
Ask6.3
volume0
Intrest103
Last Price0.35Oct 15, 2026
Bid-
Ask1.2
volume3
Intrest5
Last Price4.2Oct 15, 2026
Bid3
Ask6.2
volume1
Intrest170
Last Price0.65Oct 15, 2026
Bid-
Ask0.8
volume2
Intrest14
Last Price4Oct 15, 2026
Bid2.7
Ask5.9
volume3
Intrest302
Last Price0.5Oct 15, 2026
Bid-
Ask0.45
volume4
Intrest17
Last Price0.78Oct 14, 2026
Bid2.3
Ask4.9
volume0
Intrest32
Last Price4.34Oct 13, 2026
Bid-
Ask2.15
volume0
Intrest1
Last Price1Oct 14, 2026
Bid1.9
Ask4.6
volume0
Intrest107
Last Price0.74Oct 15, 2026
Bid0.15
Ask1.3
volume2
Intrest155
Last Price2.26Oct 15, 2026
Bid1.55
Ask3.7
volume90
Intrest311
Last Price0.78Oct 15, 2026
Bid0.15
Ask1.05
volume625
Intrest1049
Last Price2.08Oct 15, 2026
Bid1.45
Ask2.9
volume71
Intrest118
Last Price1.85Oct 15, 2026
Bid0.65
Ask1.6
volume1
Intrest32
Last Price1.5Oct 15, 2026
Bid0.9
Ask2.1
volume4
Intrest359
Last Price1.91Oct 15, 2026
Bid0.85
Ask3.4
volume1
Intrest31
Last Price1.35Oct 15, 2026
Bid0.6
Ask1.7
volume46
Intrest464
Last Price2Oct 15, 2026
Bid1.5
Ask3.1
volume333
Intrest1262
Last Price0.05Oct 14, 2026
Bid-
Ask1.45
volume0
Intrest101
Last Price2.65Oct 15, 2026
Bid2.05
Ask4.3
volume1
Intrest85
Last Price0.66Oct 15, 2026
Bid0.3
Ask0.7
volume79
Intrest115
Last Price3.8Oct 15, 2026
Bid2.65
Ask4.7
volume82
Intrest2729
Last Price0.7Oct 15, 2026
Bid0.05
Ask0.7
volume5
Intrest24
Last Price9.83Oct 07, 2026
Bid3.2
Ask6
volume0
Intrest12
Last Price0.41Oct 15, 2026
Bid0.05
Ask0.55
volume1
Intrest364
Last Price6.4Oct 02, 2026
Bid4.2
Ask7
volume0
Intrest89
Last Price0.2Oct 15, 2026
Bid-
Ask0.5
volume11
Intrest72
Last Price9.67Oct 14, 2026
Bid5.2
Ask7.9
volume0
Intrest13
Last Price0.15Oct 15, 2026
Bid-
Ask0.4
volume1
Intrest8
Last Price5.35Sep 30, 2026
Bid6.2
Ask8.8
volume0
Intrest67
Last Price0.15Oct 15, 2026
Bid-
Ask0.35
volume98
Intrest734
Last Price8Oct 15, 2026
Bid7.5
Ask9.8
volume1786
Intrest2000
Last Price0.2Oct 13, 2026
Bid-
Ask0.3
volume0
Intrest27
Last Price14.2Oct 12, 2026
Bid8.1
Ask10.8
volume0
Intrest0
Last Price0.1Oct 12, 2026
Bid-
Ask0.2
volume0
Intrest40
Last Price17.17Oct 13, 2026
Bid9.2
Ask11.7
volume0
Intrest21
Last Price0.9Oct 05, 2026
Bid-
Ask0.35
volume0
Intrest34
Last Price17.25Oct 08, 2026
Bid10.1
Ask12.7
volume0
Intrest1
Last Price0.05Oct 14, 2026
Bid-
Ask0.15
volume0
Intrest102
Last Price16.06Oct 14, 2026
Bid11
Ask13.7
volume0
Intrest1
Last Price0.1Oct 14, 2026
Bid-
Ask0.1
volume0
Intrest314
Last Price17.02Oct 14, 2026
Bid12
Ask14.7
volume0
Intrest111
Last Price0.1Oct 13, 2026
Bid-
Ask0.2
volume0
Intrest56
Last Price17.95Oct 14, 2026
Bid13.1
Ask15.7
volume0
Intrest3
Last Price0.05Oct 15, 2026
Bid-
Ask1.15
volume1
Intrest13
Last Price-
Bid14
Ask16.7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid15
Ask17.7
volume0
Intrest0
Last Price0.55Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest51
Last Price20.67Oct 14, 2026
Bid16
Ask18.7
volume0
Intrest0
Last Price0.05Oct 15, 2026
Bid-
Ask1.15
volume23
Intrest370
Last Price23.75Oct 14, 2026
Bid17
Ask19.7
volume0
Intrest315
Last Price1Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid18
Ask20.7
volume0
Intrest0
Last Price0.5Oct 06, 2026
Bid-
Ask0.75
volume0
Intrest10
Last Price-
Bid18.4
Ask21.7
volume0
Intrest0
Last Price0.85Oct 02, 2026
Bid-
Ask0.75
volume0
Intrest9
Last Price19.27Oct 01, 2026
Bid19.6
Ask22.8
volume0
Intrest7
Last Price0.47Oct 05, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price27.1Oct 07, 2026
Bid20.6
Ask24.1
volume0
Intrest11
Last Price0.05Oct 15, 2026
Bid-
Ask0.15
volume2
Intrest1501
Last Price28.05Oct 14, 2026
Bid22
Ask24.7
volume0
Intrest1448
Last Price0.73Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price28Oct 08, 2026
Bid22.4
Ask25.9
volume0
Intrest0
Last Price0.69Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest3
Last Price-
Bid23.4
Ask26.9
volume0
Intrest0
Last Price0.68Oct 01, 2026
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Bid24.4
Ask27.9
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price27.46Oct 15, 2026
Bid25.4
Ask29.1
volume2
Intrest0
Last Price0.05Oct 14, 2026
Bid-
Ask0.75
volume0
Intrest1192
Last Price28.43Oct 15, 2026
Bid26.4
Ask30.1
volume2
Intrest77
Last Price0.1Oct 09, 2026
Bid-
Ask0.4
volume0
Intrest2455
Last Price29.35Sep 29, 2026
Bid31.4
Ask35.1
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.35
volume0
Intrest759
Last Price31Sep 30, 2026
Bid36.4
Ask40.1
volume0
Intrest4
Last Price0.05Oct 13, 2026
Bid-
Ask0.75
volume0
Intrest168
Last Price36.56Sep 22, 2026
Bid41.4
Ask45.1
volume0
Intrest0
Last Price0.1Oct 08, 2026
Bid-
Ask0.15
volume0
Intrest2933
Last Price37Sep 18, 2026
Bid46.4
Ask50.1
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask1.75
volume0
Intrest493
Last Price41.6Sep 18, 2026
Bid51.4
Ask55.1
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.1
volume0
Intrest3616
Last Price29.8Aug 10, 2026
Bid56.4
Ask60
volume0
Intrest0
Last Price0.06Oct 09, 2026
Bid-
Ask0.95
volume0
Intrest396
Last Price31.6Aug 07, 2026
Bid61.4
Ask65
volume0
Intrest0
Last Price0.2Oct 02, 2026
Bid-
Ask0.2
volume0
Intrest5247
Last Price-
Bid66.4
Ask70
volume0
Intrest0
Last Price0.05Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest1546
Last Price-
Bid71.4
Ask75.1
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest766
Last Price-
Bid76.4
Ask79.9
volume0
Intrest0
Last Price0.15Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest528
Last Price-
Bid81.4
Ask84.9
volume0
Intrest0
Last Price0.35Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1305
Last Price-
Bid86.4
Ask90.1
volume0
Intrest0
Last Price0.3Sep 21, 2026
Bid-
Ask1.55
volume0
Intrest445
Last Price-
Bid91.4
Ask95.1
volume0
Intrest0
Last Price0.1Sep 23, 2026
Bid-
Ask2.15
volume0
Intrest52
Last Price-
Bid96.4
Ask100.1
volume0
Intrest0
Last Price0.05Sep 23, 2026
Bid-
Ask0.05
volume0
Intrest343
Last Price-
Bid101.4
Ask105.1
volume0
Intrest0
Last Price0.18Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1005
Last Price-
Bid106.4
Ask109.9
volume0
Intrest0
