$8.29
0.020.24%
近くで: Sep 25, 5:00 PM EST
$8.25
-0.04-0.48%
時間外: 7:16 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 9 26
Abacus Global Management Inc オプションチェーン
ABXNYSE
Abacus Global Management Options
View Abacus Global Management (ABX) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.02
P/C Ratio (OI)
0.20
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5
Ask6.2
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.25
volume0
Intrest0
Last Price-
Change
-
Bid2.5
Ask3.7
volume0
Intrest0
Strike
5
5
Last Price0.05Sep 21, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest10
Last Price0.75Sep 22, 2026
Change
-0%
Bid0.5
Ask1.3
volume0
Intrest107
Strike
7.5
7.5
Last Price0.31Sep 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest123
Last Price0.02Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest140
Strike
10
10
Last Price1Sep 16, 2026
Change
-0%
Bid1.35
Ask2.3
volume0
Intrest35
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
12.5
12.5
Last Price3.55Sep 18, 2026
Change
-0%
Bid3.8
Ask5
volume0
Intrest0
Last Price0.2Sep 14, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid6.2
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid8.7
Ask10
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved