$89.54
0.620.70%
近くで: -
$89.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) 株価情報, オプションチェーン
オプションチェーンは、Arcosaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcosaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47
Ask51.7
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid42
Ask46.9
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid37
Ask41.9
volume0
Intrest0
Strike
50
50
Last Price0.85Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid32
Ask36.9
volume0
Intrest0
Strike
55
55
Last Price1Oct 08, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Last Price-
Change
-
Bid27
Ask31.9
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.5
Ask26.5
volume0
Intrest0
Strike
65
65
Last Price1.5Apr 15, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Last Price26.5Oct 23, 2024
Change
00%
Bid17.1
Ask21.5
volume0
Intrest1
Strike
70
70
Last Price0.3May 19, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest4
Last Price-
Change
-
Bid12.4
Ask17
volume0
Intrest0
Strike
75
75
Last Price2.7Mar 25, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price2.5Apr 03, 2025
Change
00%
Bid7.6
Ask12
volume0
Intrest4
Strike
80
80
Last Price0.65Jun 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest17
Last Price6.93May 12, 2025
Change
00%
Bid2.7
Ask7.5
volume0
Intrest17
Strike
85
85
Last Price1.6Jun 03, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price3May 14, 2025
Change
00%
Bid0.05
Ask4.9
volume0
Intrest4
Strike
90
90
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
95
95
Last Price9Sep 23, 2024
Change
00%
Bid3.5
Ask7.8
volume0
Intrest1
Last Price0.15Jun 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest6
Strike
100
100
Last Price19.49Apr 02, 2025
Change
00%
Bid10
Ask11.6
volume0
Intrest18
Last Price6.8Dec 20, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest9
Strike
105
105
Last Price9.6Jan 28, 2025
Change
00%
Bid15
Ask16.4
volume0
Intrest26
Last Price11.5Dec 13, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
110
110
Last Price-
Change
-
Bid18.5
Ask22.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid23.3
Ask28
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid28.5
Ask33
volume0
Intrest0
Last Price1.55Oct 10, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest2
Strike
125
125
Last Price-
Change
-
Bid33.4
Ask38
volume0
Intrest0
Last Price1Nov 01, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
130
130
Last Price-
Change
-
Bid38.4
Ask43
volume0
Intrest0
Last Price1.3Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
135
135
Last Price-
Change
-
Bid43.2
Ask48
volume0
Intrest0
Last Price1.1Sep 24, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid53.1
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid58.1
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid63.2
Ask68
volume0
Intrest0
Last Price0.5Feb 11, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest41
Strike
160
160
Last Price-
Change
-
Bid68.1
Ask73
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved