$79.54
-1.86-2.29%
近くで: -
$79.54
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arcosa (NYSE:ACA) 株価情報, オプションチェーン
オプションチェーンは、Arcosaの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arcosaの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid27.2
Ask32
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid22.3
Ask27
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid17.6
Ask22
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid12.5
Ask16.5
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid7.5
Ask12
volume0
Intrest0
Strike
70
70
Last Price1.2Sep 26, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Last Price-
Change
-
Bid3.1
Ask7.8
volume0
Intrest0
Strike
75
75
Last Price0.45Feb 27, 2025
Change
00%
Bid-
Ask3.7
volume0
Intrest3
Last Price-
Change
-
Bid0.9
Ask3.1
volume0
Intrest0
Strike
80
80
Last Price2.15Mar 03, 2025
Change
00%
Bid0.5
Ask3.4
volume0
Intrest8
Last Price0.75Mar 04, 2025
Change
0.954.55%
Bid0.05
Ask3.6
volume5
Intrest5
Strike
85
85
Last Price3.6Feb 28, 2025
Change
00%
Bid4
Ask8.3
volume0
Intrest7
Last Price1.3Feb 28, 2025
Change
00%
Bid-
Ask4.7
volume0
Intrest11
Strike
90
90
Last Price11.58Mar 04, 2025
Change
3.4842.96%
Bid8.5
Ask13
volume1
Intrest119
Last Price2.95Feb 27, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest17
Strike
95
95
Last Price2.55Feb 04, 2025
Change
00%
Bid13.5
Ask17.9
volume0
Intrest0
Last Price0.19Mar 04, 2025
Change
0.14280%
Bid-
Ask0.3
volume8
Intrest180
Strike
100
100
Last Price4.85Jan 27, 2025
Change
00%
Bid20
Ask21
volume0
Intrest24
Last Price0.05Feb 28, 2025
Change
00%
Bid0.05
Ask4.8
volume0
Intrest108
Strike
105
105
Last Price-
Change
-
Bid23.5
Ask28
volume0
Intrest0
Last Price0.55Feb 21, 2025
Change
00%
Bid-
Ask2
volume0
Intrest7
Strike
110
110
Last Price6.7Nov 29, 2024
Change
00%
Bid28.5
Ask33
volume0
Intrest0
Last Price0.05Feb 28, 2025
Change
00%
Bid-
Ask4.8
volume0
Intrest3
Strike
115
115
Last Price10Dec 18, 2024
Change
00%
Bid33.1
Ask38
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid38.1
Ask43
volume0
Intrest0
Last Price1.2Sep 30, 2024
Change
00%
Bid-
Ask4.8
volume0
Intrest1
Strike
125
125
Last Price17.79Dec 05, 2024
Change
00%
Bid43.1
Ask48
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid48.1
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid58.4
Ask63
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid63.1
Ask68
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid68.2
Ask73
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid73.1
Ask78
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid78.1
Ask83
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved