$14.81
0.271.86%
近くで: -
$14.83
0.020.14%
時間外: 7:03 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (NASDAQ:ACAD) 株価情報, オプションチェーン
オプションチェーンは、ACADIA Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ACADIA Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.1
Ask6.8
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask6.2
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid2.05
Ask5.2
volume0
Intrest0
Strike
11
11
Last Price0.3Apr 17, 2025
Change
00%
Bid-
Ask2
volume0
Intrest47
Last Price-
Change
-
Bid2.1
Ask3.6
volume0
Intrest0
Strike
12
12
Last Price0.5Apr 22, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest104
Last Price2.15Apr 21, 2025
Change
00%
Bid-
Ask3.2
volume0
Intrest0
Strike
13
13
Last Price0.6Apr 24, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest613
Last Price1.37May 07, 2025
Change
0.2314.37%
Bid1.1
Ask2.2
volume19
Intrest1408
Strike
14
14
Last Price0.5May 07, 2025
Change
0.116.67%
Bid0.3
Ask0.8
volume19
Intrest82
Last Price0.86May 07, 2025
Change
0.078.86%
Bid0.55
Ask1
volume48
Intrest182
Strike
15
15
Last Price1.01May 07, 2025
Change
0.1412.17%
Bid0.5
Ask1.3
volume80
Intrest336
Last Price0.55May 07, 2025
Change
0.122.22%
Bid0.5
Ask0.6
volume55
Intrest176
Strike
16
16
Last Price1.55May 05, 2025
Change
00%
Bid1.4
Ask2.95
volume0
Intrest2
Last Price0.35May 06, 2025
Change
00%
Bid0.2
Ask0.45
volume0
Intrest6999
Strike
17
17
Last Price2.39May 05, 2025
Change
00%
Bid2
Ask3.7
volume0
Intrest49
Last Price0.17May 07, 2025
Change
0.1142.86%
Bid0.05
Ask0.35
volume3
Intrest1570
Strike
18
18
Last Price3.25May 05, 2025
Change
00%
Bid2.65
Ask4.6
volume0
Intrest40
Last Price0.4Apr 21, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest86
Strike
19
19
Last Price-
Change
-
Bid3.3
Ask4.9
volume0
Intrest0
Last Price0.1May 06, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest576
Strike
20
20
Last Price3.36Mar 20, 2025
Change
00%
Bid4.7
Ask6.5
volume0
Intrest10
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest24
Strike
21
21
Last Price-
Change
-
Bid5.3
Ask8.2
volume0
Intrest0
Last Price0.16Apr 23, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest27
Strike
22
22
Last Price-
Change
-
Bid6.2
Ask9.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid7.1
Ask10.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid7.6
Ask11
volume0
Intrest0
Last Price0.05Apr 21, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest20
Strike
25
25
Last Price-
Change
-
Bid9.1
Ask12.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved