$22.21
-0.29-1.29%
近くで: -
$22.01
-0.20-0.90%
時間外: 7:53 PM EDT
Comments
Loading...
ACADIA Pharmaceuticals (NASDAQ:ACAD) 株価情報, オプションチェーン
オプションチェーンは、ACADIA Pharmaceuticalsの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、ACADIA Pharmaceuticalsの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid11.8
Ask15.4
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid10.8
Ask14.5
volume0
Intrest0
Strike
10
10
Last Price0.05May 21, 2025
Change
00%
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Change
-
Bid9.8
Ask13.5
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price-
Change
-
Bid8.3
Ask12.5
volume0
Intrest0
Strike
12
12
Last Price0.05Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest12
Last Price-
Change
-
Bid8.4
Ask11.5
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Change
-
Bid7.4
Ask10.5
volume0
Intrest0
Strike
14
14
Last Price0.1Jun 20, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest11
Last Price7.2May 21, 2025
Change
00%
Bid6.9
Ask9.4
volume0
Intrest7
Strike
15
15
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Last Price7.04Jun 20, 2025
Change
00%
Bid5.5
Ask8.4
volume0
Intrest3
Strike
16
16
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Last Price5.97Jun 20, 2025
Change
00%
Bid4.5
Ask6.9
volume0
Intrest27
Strike
17
17
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Last Price-
Change
-
Bid3.5
Ask6.5
volume0
Intrest0
Strike
18
18
Last Price0.11Jun 26, 2025
Change
0.0110%
Bid-
Ask0.2
volume1
Intrest113
Last Price-
Change
-
Bid2.5
Ask5.2
volume0
Intrest0
Strike
19
19
Last Price0.13Jun 24, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest306
Last Price3Jun 25, 2025
Change
00%
Bid1.6
Ask4.5
volume0
Intrest14
Strike
20
20
Last Price0.2Jun 23, 2025
Change
00%
Bid-
Ask1.65
volume0
Intrest3
Last Price1.81Jun 23, 2025
Change
00%
Bid0.9
Ask2.2
volume0
Intrest746
Strike
21
21
Last Price0.3Jun 26, 2025
Change
1.3581.82%
Bid-
Ask1.35
volume9
Intrest33
Last Price1.12Jun 26, 2025
Change
0.3322.76%
Bid0.05
Ask1.95
volume2
Intrest76
Strike
22
22
Last Price0.6Jun 26, 2025
Change
0.120%
Bid0.5
Ask0.75
volume34
Intrest6
Last Price0.85Jun 25, 2025
Change
00%
Bid-
Ask2.1
volume0
Intrest513
Strike
23
23
Last Price1.45Jun 23, 2025
Change
00%
Bid-
Ask2.9
volume0
Intrest11
Last Price0.4Jun 23, 2025
Change
00%
Bid-
Ask1
volume0
Intrest78
Strike
24
24
Last Price2.05Jun 26, 2025
Change
0.14.65%
Bid1.85
Ask3.6
volume1
Intrest6
Last Price0.13Jun 26, 2025
Change
0.2565.79%
Bid0.05
Ask0.25
volume2
Intrest230
Strike
25
25
Last Price-
Change
-
Bid1.95
Ask3.8
volume0
Intrest0
Last Price0.2Jun 25, 2025
Change
00%
Bid-
Ask0.6
volume0
Intrest20
Strike
26
26
Last Price-
Change
-
Bid2.85
Ask4.7
volume0
Intrest0
Last Price0.3Jun 20, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest4
Strike
27
27
Last Price4.31Jun 26, 2025
Change
0.6913.8%
Bid3.9
Ask5.6
volume1
Intrest1
Last Price0.9Jun 23, 2025
Change
00%
Bid-
Ask2
volume0
Intrest11
Strike
28
28
Last Price-
Change
-
Bid4.8
Ask6.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask2
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.9
Ask7.9
volume0
Intrest0
Last Price0.05Jun 18, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest2
Strike
30
30
Last Price-
Change
-
Bid6.9
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid7.8
Ask9.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9
Ask11
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
33
33
Last Price-
Change
-
Bid9.9
Ask12.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
34
34
Last Price-
Change
-
Bid10.8
Ask12.9
volume0
Intrest0
Last Price0.05Jun 25, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest28
Strike
35
35
Last Price-
Change
-
Bid11.8
Ask13.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
36
36
Last Price-
Change
-
Bid12.8
Ask14.9
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest0
Strike
37
37
Last Price-
Change
-
Bid13
Ask16
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved