Acadia Pharmaceuticals Inc オプションチェーン

ACADNASDAQ

Trade with Public

$19.95

0.060.3%

最終更新: Oct 2, 4:00 PM

$19.95

0.060.3%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Acadia Pharmaceuticals Options

View Acadia Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.043.0

13.0

43.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price13.53Sep 18, 2026

Change

-0%

Bid3.9

Ask8.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask7.1

volume0

Intrest0

Strike

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid1.95

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask4.2

volume0

Intrest0

Strike

Last Price0.2Oct 02, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume5

Intrest9

Last Price1.38Oct 02, 2026

Change

0.4955.06%

Bid0.1

Ask2.9

volume1

Intrest1

Strike

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest289

Last Price0.7Oct 02, 2026

Change

0.3533.33%

Bid0.1

Ask1.1

volume10

Intrest10

Strike

Last Price0.71Oct 01, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest1216

Last Price0.35Oct 02, 2026

Change

0.1575%

Bid-

Ask0.45

volume1

Intrest4003

Strike

Last Price1.32Oct 01, 2026

Change

-0%

Bid0.85

Ask1.75

volume0

Intrest3495

Last Price0.1Oct 02, 2026

Change

0.2571.43%

Bid-

Ask0.15

volume2

Intrest3007

Strike

Last Price0.68Sep 24, 2026

Change

-0%

Bid1.4

Ask2.8

volume0

Intrest135

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2762

Strike

Last Price3.08Sep 25, 2026

Change

-0%

Bid2

Ask4.3

volume0

Intrest107

Last Price4.07Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price2Sep 24, 2026

Change

-0%

Bid1.95

Ask6.1

volume0

Intrest16

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2297

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid2.95

Ask7.1

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Strike

Last Price6.19Oct 01, 2026

Change

-0%

Bid5.1

Ask6.2

volume0

Intrest2448

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3964

Strike

Last Price7.1Oct 01, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest1980

Last Price0.8Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5351

Strike

Last Price3.3Sep 08, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest0

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2071

Strike

Last Price4.9Sep 22, 2026

Change

-0%

Bid6.9

Ask10.1

volume0

Intrest8

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1403

Strike

Last Price9.76Sep 28, 2026

Change

-0%

Bid7.9

Ask12.1

volume0

Intrest35

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest242

Strike

Last Price-

Change

Bid8.9

Ask13.1

volume0

Intrest0

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5456

Strike

Last Price-

Change

Bid9.9

Ask14.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3515

Strike

Last Price-

Change

Bid10.9

Ask15.2

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Strike

Last Price-

Change

Bid11.9

Ask16.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume10

Intrest1982

Strike

Last Price-

Change

Bid12.9

Ask17.1

volume0

Intrest0

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest784

Strike

Last Price-

Change

Bid13.9

Ask18.1

volume0

Intrest0

Last Price1.13Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest651

Strike

Last Price-

Change

Bid14.9

Ask19.2

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

Last Price-

Change

Bid15.9

Ask20.2

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

Last Price-

Change

Bid17.9

Ask22.2

volume0

Intrest0

オプション異常なオプション活動

Acadia Pharmaceuticals Options

View Acadia Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.36

P/C Ratio (OI)

0.53

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.043.0

13.0

43.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid4.9

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.95

volume0

Intrest0

Last Price13.53Sep 18, 2026

Change

-0%

Bid3.9

Ask8.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask1.75

volume0

Intrest0

Last Price-

Change

Bid2.9

Ask7.1

volume0

Intrest0

Strike

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid1.95

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid2.1

Ask4.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask0.8

volume0

Intrest0

Last Price-

Change

Bid0.4

Ask4.2

volume0

Intrest0

Strike

Last Price0.2Oct 02, 2026

Change

0.0533.33%

Bid0.05

Ask0.25

volume5

Intrest9

Last Price1.38Oct 02, 2026

Change

0.4955.06%

Bid0.1

Ask2.9

volume1

Intrest1

Strike

Last Price0.25Oct 01, 2026

Change

-0%

Bid0.05

Ask0.6

volume0

Intrest289

Last Price0.7Oct 02, 2026

Change

0.3533.33%

Bid0.1

Ask1.1

volume10

Intrest10

Strike

Last Price0.71Oct 01, 2026

Change

-0%

Bid0.25

Ask0.75

volume0

Intrest1216

Last Price0.35Oct 02, 2026

Change

0.1575%

Bid-

Ask0.45

volume1

Intrest4003

Strike

Last Price1.32Oct 01, 2026

Change

-0%

Bid0.85

Ask1.75

volume0

Intrest3495

Last Price0.1Oct 02, 2026

Change

0.2571.43%

Bid-

Ask0.15

volume2

Intrest3007

Strike

Last Price0.68Sep 24, 2026

Change

-0%

Bid1.4

Ask2.8

volume0

Intrest135

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest2762

Strike

Last Price3.08Sep 25, 2026

Change

-0%

Bid2

Ask4.3

volume0

Intrest107

Last Price4.07Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price2Sep 24, 2026

Change

-0%

Bid1.95

Ask6.1

volume0

Intrest16

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest2297

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid2.95

Ask7.1

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest23

Strike

Last Price6.19Oct 01, 2026

Change

-0%

Bid5.1

Ask6.2

volume0

Intrest2448

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest3964

Strike

Last Price7.1Oct 01, 2026

Change

-0%

Bid6

Ask7.2

volume0

Intrest1980

Last Price0.8Oct 01, 2026

Change

-0%

Bid-

Ask0.5

volume0

Intrest5351

Strike

Last Price3.3Sep 08, 2026

Change

-0%

Bid5.9

Ask10.1

volume0

Intrest0

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2071

Strike

Last Price4.9Sep 22, 2026

Change

-0%

Bid6.9

Ask10.1

volume0

Intrest8

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1403

Strike

Last Price9.76Sep 28, 2026

Change

-0%

Bid7.9

Ask12.1

volume0

Intrest35

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest242

Strike

Last Price-

Change

Bid8.9

Ask13.1

volume0

Intrest0

Last Price0.75Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest5456

Strike

Last Price-

Change

Bid9.9

Ask14.2

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest3515

Strike

Last Price-

Change

Bid10.9

Ask15.2

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Strike

Last Price-

Change

Bid11.9

Ask16.1

volume0

Intrest0

Last Price0.05Oct 02, 2026

Change

-0%

Bid-

Ask0.95

volume10

Intrest1982

Strike

Last Price-

Change

Bid12.9

Ask17.1

volume0

Intrest0

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask1.4

volume0

Intrest784

Strike

Last Price-

Change

Bid13.9

Ask18.1

volume0

Intrest0

Last Price1.13Sep 24, 2026

Change

-0%

Bid-

Ask1.15

volume0

Intrest651

Strike

Last Price-

Change

Bid14.9

Ask19.2

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest14

Strike

Last Price-

Change

Bid15.9

Ask20.2

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

Last Price-

Change

Bid17.9

Ask22.2

volume0

Intrest0

Acadia Pharmaceuticals Inc オプションチェーン

Acadia Pharmaceuticals Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Acadia Pharmaceuticals Options