$20.68
-1.50-6.76%
近くで: Sep 25, 5:00 PM EST
$20.69
0.01210.06%
時間外: Sep 25, 7:54 PM EST
Benzinga
Benzinga
Benzinga
日曜日, 9 27
ACADIA Pharmaceuticals Inc オプションチェーン
ACADNASDAQ
ACADIA Pharmaceuticals Options
View ACADIA Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.50
P/C Ratio (OI)
0.78
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid5.8
Ask9.9
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price13.53Sep 18, 2026
Change
-0%
Bid5.5
Ask8.9
volume0
Intrest61
Strike
14
14
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask7.9
volume0
Intrest0
Strike
15
15
Last Price0.2Sep 15, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest1
Last Price-
Change
-
Bid2.85
Ask6.9
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid1.9
Ask5.9
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid1.7
Ask4.9
volume0
Intrest0
Strike
18
18
Last Price0.35Sep 21, 2026
Change
-0%
Bid-
Ask1.7
volume0
Intrest6
Last Price-
Change
-
Bid0.35
Ask4
volume0
Intrest0
Strike
19
19
Last Price0.29Sep 25, 2026
Change
0.1493.33%
Bid0.05
Ask1.75
volume41
Intrest11
Last Price1.5Sep 25, 2026
Change
2.158.33%
Bid0.55
Ask3.1
volume1
Intrest9
Strike
20
20
Last Price0.45Sep 25, 2026
Change
0.1760.71%
Bid0.3
Ask0.7
volume55
Intrest1240
Last Price1Sep 25, 2026
Change
0.7944.13%
Bid-
Ask1.6
volume1
Intrest1
Strike
21
21
Last Price0.9Sep 25, 2026
Change
0.45100%
Bid0.35
Ask1.5
volume30
Intrest5071
Last Price0.55Sep 25, 2026
Change
-
Bid0.3
Ask0.9
volume3000
Intrest0
Strike
22
22
Last Price0.68Sep 24, 2026
Change
-0%
Bid0.65
Ask3.7
volume0
Intrest135
Last Price0.65Sep 24, 2026
Change
-0%
Bid-
Ask1.5
volume0
Intrest2762
Strike
23
23
Last Price3.08Sep 25, 2026
Change
1.88156.67%
Bid1.65
Ask4.2
volume2
Intrest107
Last Price4.07Jul 31, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest12
Strike
24
24
Last Price2Sep 24, 2026
Change
-0%
Bid1.85
Ask4.7
volume0
Intrest42
Last Price0.35Sep 24, 2026
Change
-0%
Bid-
Ask0.8
volume0
Intrest2297
Strike
25
25
Last Price3.2Sep 24, 2026
Change
-0%
Bid2.2
Ask6.3
volume0
Intrest21
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask2.1
volume0
Intrest23
Strike
26
26
Last Price5.06Sep 25, 2026
Change
2.0668.67%
Bid4.5
Ask5.4
volume10
Intrest5190
Last Price0.1Sep 24, 2026
Change
-0%
Bid-
Ask0.1
volume0
Intrest3962
Strike
27
27
Last Price4Sep 24, 2026
Change
-0%
Bid4.2
Ask6.4
volume0
Intrest2419
Last Price0.15Sep 25, 2026
Change
0.0666.67%
Bid-
Ask0.15
volume2
Intrest5433
Strike
28
28
Last Price3.3Sep 08, 2026
Change
-0%
Bid5.2
Ask8.3
volume0
Intrest0
Last Price0.11Sep 24, 2026
Change
-0%
Bid-
Ask0.2
volume0
Intrest2071
Strike
29
29
Last Price4.9Sep 22, 2026
Change
-0%
Bid6.2
Ask10.2
volume0
Intrest14
Last Price0.05Sep 25, 2026
Change
0.0550%
Bid-
Ask0.05
volume7
Intrest1406
Strike
30
30
Last Price7.6Sep 24, 2026
Change
-0%
Bid7.2
Ask11.2
volume0
Intrest60
Last Price0.5Sep 24, 2026
Change
-0%
Bid-
Ask0.55
volume0
Intrest242
Strike
31
31
Last Price-
Change
-
Bid8.2
Ask12.2
volume0
Intrest0
Last Price0.13Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest5503
Strike
32
32
Last Price-
Change
-
Bid9.2
Ask13.2
volume0
Intrest0
Last Price0.15Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3520
Strike
33
33
Last Price-
Change
-
Bid10.2
Ask14.2
volume0
Intrest0
Last Price1.3Sep 23, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest61
Strike
34
34
Last Price-
Change
-
Bid11.2
Ask15
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.05100%
Bid-
Ask2.15
volume1
Intrest3951
Strike
35
35
Last Price-
Change
-
Bid12.2
Ask16
volume0
Intrest0
Last Price1.3Sep 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest784
Strike
36
36
Last Price-
Change
-
Bid13.2
Ask17
volume0
Intrest0
Last Price1.13Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest651
Strike
37
37
Last Price-
Change
-
Bid14.2
Ask18.2
volume0
Intrest0
Last Price0.7Sep 24, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Strike
38
38
Last Price-
Change
-
Bid15.2
Ask19.2
volume0
Intrest0
Last Price0.1Sep 25, 2026
Change
0.0342.86%
Bid-
Ask0.15
volume1
Intrest108
Strike
40
40
Last Price-
Change
-
Bid17.2
Ask21.2
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved