Acadia Pharmaceuticals Inc オプションチェーン

ACADNASDAQ

Trade with Public

$19.89

-0.26-1.29%

最終更新: Oct 1, 5:51 PM

$20.12

-0.03-0.15%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Acadia Pharmaceuticals Options

View Acadia Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.043.0

13.0

43.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.53Sep 18, 2026

Change

-0%

Bid3.9

Ask8.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.1

volume0

Intrest0

Strike

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask4.2

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Last Price0.89Oct 01, 2026

Change

Bid0.4

Ask2.15

volume1

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

0.0847.06%

Bid0.2

Ask0.7

volume4

Intrest289

Last Price1.05Sep 30, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest10

Strike

Last Price0.71Oct 01, 2026

Change

0.1629.09%

Bid0.45

Ask1

volume2

Intrest1216

Last Price0.2Oct 01, 2026

Change

0.2454.55%

Bid0.2

Ask0.4

volume19

Intrest4002

Strike

Last Price1.32Oct 01, 2026

Change

-0%

Bid1.2

Ask1.45

volume109

Intrest3497

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3007

Strike

Last Price0.68Sep 24, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest135

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2762

Strike

Last Price3.08Sep 25, 2026

Change

-0%

Bid1

Ask5.1

volume0

Intrest107

Last Price4.07Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price2Sep 24, 2026

Change

-0%

Bid2.1

Ask6.1

volume0

Intrest42

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2297

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest23

Strike

Last Price6.19Oct 01, 2026

Change

0.6912.55%

Bid5.6

Ask6.2

volume105

Intrest2529

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume97

Intrest3964

Strike

Last Price7.1Oct 01, 2026

Change

3.177.5%

Bid6.6

Ask7.2

volume77

Intrest2053

Last Price0.8Oct 01, 2026

Change

0.65433.33%

Bid-

Ask0.6

volume263

Intrest5433

Strike

Last Price3.3Sep 08, 2026

Change

-0%

Bid7.5

Ask8.7

volume0

Intrest0

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2071

Strike

Last Price4.9Sep 22, 2026

Change

-0%

Bid7.6

Ask9.9

volume0

Intrest8

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1403

Strike

Last Price9.76Sep 28, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest35

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest242

Strike

Last Price-

Change

Bid10

Ask11.9

volume0

Intrest0

Last Price0.75Oct 01, 2026

Change

0.62476.92%

Bid-

Ask0.75

volume257

Intrest5503

Strike

Last Price-

Change

Bid10.1

Ask14.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume4

Intrest3515

Strike

Last Price-

Change

Bid11

Ask15.1

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Strike

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1982

Strike

Last Price-

Change

Bid13

Ask17.1

volume0

Intrest0

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest784

Strike

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Last Price1.13Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest651

Strike

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest14

Strike

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

Last Price-

Change

Bid18

Ask22.1

volume0

Intrest0

オプション異常なオプション活動

Acadia Pharmaceuticals Options

View Acadia Pharmaceuticals (ACAD) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.23

P/C Ratio (OI)

0.55

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

13.043.0

13.0

43.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price-

Change

Bid5

Ask9.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price13.53Sep 18, 2026

Change

-0%

Bid3.9

Ask8.1

volume0

Intrest61

Strike

Last Price-

Change

Bid-

Ask1.55

volume0

Intrest0

Last Price-

Change

Bid3

Ask7.1

volume0

Intrest0

Strike

Last Price0.2Sep 15, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1

Last Price-

Change

Bid2

Ask6.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask1.85

volume0

Intrest0

Last Price-

Change

Bid1.35

Ask5.1

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

Bid0.15

Ask4.2

volume0

Intrest0

Strike

Last Price0.15Sep 29, 2026

Change

-0%

Bid-

Ask1.25

volume0

Intrest9

Last Price0.89Oct 01, 2026

Change

Bid0.4

Ask2.15

volume1

Intrest0

Strike

Last Price0.25Oct 01, 2026

Change

0.0847.06%

Bid0.2

Ask0.7

volume4

Intrest289

Last Price1.05Sep 30, 2026

Change

-0%

Bid0.55

Ask1.3

volume0

Intrest10

Strike

Last Price0.71Oct 01, 2026

Change

0.1629.09%

Bid0.45

Ask1

volume2

Intrest1216

Last Price0.2Oct 01, 2026

Change

0.2454.55%

Bid0.2

Ask0.4

volume19

Intrest4002

Strike

Last Price1.32Oct 01, 2026

Change

-0%

Bid1.2

Ask1.45

volume109

Intrest3497

Last Price0.35Sep 29, 2026

Change

-0%

Bid-

Ask0.3

volume0

Intrest3007

Strike

Last Price0.68Sep 24, 2026

Change

-0%

Bid1.7

Ask2.65

volume0

Intrest135

Last Price0.65Sep 24, 2026

Change

-0%

Bid-

Ask1.75

volume0

Intrest2762

Strike

Last Price3.08Sep 25, 2026

Change

-0%

Bid1

Ask5.1

volume0

Intrest107

Last Price4.07Jul 31, 2026

Change

-0%

Bid-

Ask2.15

volume0

Intrest12

Strike

Last Price2Sep 24, 2026

Change

-0%

Bid2.1

Ask6.1

volume0

Intrest42

Last Price0.35Sep 24, 2026

Change

-0%

Bid-

Ask0.85

volume0

Intrest2297

Strike

Last Price3.2Sep 24, 2026

Change

-0%

Bid4.6

Ask5.5

volume0

Intrest5

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.2

volume0

Intrest23

Strike

Last Price6.19Oct 01, 2026

Change

0.6912.55%

Bid5.6

Ask6.2

volume105

Intrest2529

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.1

volume97

Intrest3964

Strike

Last Price7.1Oct 01, 2026

Change

3.177.5%

Bid6.6

Ask7.2

volume77

Intrest2053

Last Price0.8Oct 01, 2026

Change

0.65433.33%

Bid-

Ask0.6

volume263

Intrest5433

Strike

Last Price3.3Sep 08, 2026

Change

-0%

Bid7.5

Ask8.7

volume0

Intrest0

Last Price0.11Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest2071

Strike

Last Price4.9Sep 22, 2026

Change

-0%

Bid7.6

Ask9.9

volume0

Intrest8

Last Price0.05Sep 25, 2026

Change

-0%

Bid-

Ask1.1

volume0

Intrest1403

Strike

Last Price9.76Sep 28, 2026

Change

-0%

Bid8

Ask11.5

volume0

Intrest35

Last Price0.5Sep 24, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest242

Strike

Last Price-

Change

Bid10

Ask11.9

volume0

Intrest0

Last Price0.75Oct 01, 2026

Change

0.62476.92%

Bid-

Ask0.75

volume257

Intrest5503

Strike

Last Price-

Change

Bid10.1

Ask14.1

volume0

Intrest0

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.2

volume4

Intrest3515

Strike

Last Price-

Change

Bid11

Ask15.1

volume0

Intrest0

Last Price1.3Sep 23, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest61

Strike

Last Price-

Change

Bid12

Ask16.1

volume0

Intrest0

Last Price0.05Sep 30, 2026

Change

-0%

Bid-

Ask0.95

volume0

Intrest1982

Strike

Last Price-

Change

Bid13

Ask17.1

volume0

Intrest0

Last Price1.3Sep 21, 2026

Change

-0%

Bid-

Ask1.35

volume0

Intrest784

Strike

Last Price-

Change

Bid14

Ask18.1

volume0

Intrest0

Last Price1.13Sep 24, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest651

Strike

Last Price-

Change

Bid15

Ask19.1

volume0

Intrest0

Last Price0.7Sep 24, 2026

Change

-0%

Bid-

Ask1.6

volume0

Intrest14

Strike

Last Price-

Change

Bid16

Ask20.1

volume0

Intrest0

Last Price0.1Sep 28, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest106

Strike

Last Price-

Change

Bid18

Ask22.1

volume0

Intrest0

Acadia Pharmaceuticals Inc オプションチェーン

Acadia Pharmaceuticals Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Acadia Pharmaceuticals Options