$3.85
-0.11-2.78%
近くで: -
$3.90
0.051.30%
時間外: Jan 17, 7:31 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) 株価情報, オプションチェーン
オプションチェーンは、Aurora Cannabisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Cannabisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.53
Ask6
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid2.69
Ask5.5
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid2.08
Ask2.83
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid1.71
Ask2.33
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid0.12
Ask1.83
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Last Price-
Change
-
Bid0.55
Ask1.53
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.18
volume0
Intrest0
Last Price0.5Jan 17, 2025
Change
0.0915.25%
Bid0.16
Ask0.71
volume1
Intrest1
Strike
3.5
3.5
Last Price0.01Jan 17, 2025
Change
0.0583.33%
Bid-
Ask0.19
volume5
Intrest3
Last Price0.05Jan 17, 2025
Change
0.1270.59%
Bid0.05
Ask0.09
volume123
Intrest49
Strike
4
4
Last Price0.22Jan 17, 2025
Change
0.0529.41%
Bid0.18
Ask0.29
volume31
Intrest433
Last Price0.02Jan 15, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest276
Strike
4.5
4.5
Last Price0.64Jan 17, 2025
Change
0.1633.33%
Bid0.44
Ask0.85
volume1
Intrest20
Last Price0.03Jan 16, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest45
Strike
5
5
Last Price0.71Jan 08, 2025
Change
00%
Bid0.49
Ask1.61
volume0
Intrest0
Last Price0.03Jan 08, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest7
Strike
5.5
5.5
Last Price-
Change
-
Bid0.6
Ask2.97
volume0
Intrest0
Last Price0.05Jan 07, 2025
Change
00%
Bid-
Ask0.13
volume0
Intrest1
Strike
6
6
Last Price-
Change
-
Bid0.12
Ask4.15
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
6.5
6.5
Last Price-
Change
-
Bid1.39
Ask4.65
volume0
Intrest0
Last Price0.03Dec 23, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest44
Strike
7
7
Last Price-
Change
-
Bid2.09
Ask5.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid3.25
Ask4.05
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.24
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid2.19
Ask6.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.15
volume0
Intrest0
Strike
8.5
8.5
Last Price-
Change
-
Bid2.71
Ask7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved