$5.89
0.030.51%
近くで: -
$5.98
0.091.53%
時間外: 7:53 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) 株価情報, オプションチェーン
オプションチェーンは、Aurora Cannabisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Cannabisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price5.2Feb 10, 2025
Change
00%
Bid5.2
Ask6.45
volume0
Intrest0
Strike
0.5
0.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.84Feb 20, 2025
Change
00%
Bid4.85
Ask4.95
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid4.35
Ask4.45
volume0
Intrest0
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Last Price-
Change
-
Bid3.85
Ask3.95
volume0
Intrest0
Strike
2
2
Last Price0.16Feb 12, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest1
Last Price3.35Feb 20, 2025
Change
00%
Bid2.83
Ask3.45
volume0
Intrest2
Strike
2.5
2.5
Last Price0.01Feb 05, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest22
Last Price3.26Feb 06, 2025
Change
00%
Bid2.84
Ask2.91
volume0
Intrest53
Strike
3
3
Last Price0.01Feb 07, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest115
Last Price2.37Feb 20, 2025
Change
00%
Bid2.22
Ask2.45
volume0
Intrest77
Strike
3.5
3.5
Last Price0.01Feb 11, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest163
Last Price1.83Feb 21, 2025
Change
0.3516.06%
Bid1.85
Ask1.91
volume49
Intrest361
Strike
4
4
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest221
Last Price1.57Feb 21, 2025
Change
0.323.62%
Bid1.33
Ask1.42
volume53
Intrest91
Strike
4.5
4.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest89
Last Price0.87Feb 21, 2025
Change
0.022.35%
Bid0.82
Ask0.93
volume19
Intrest708
Strike
5
5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest651
Last Price0.37Feb 21, 2025
Change
0.037.5%
Bid0.34
Ask0.41
volume53
Intrest384
Strike
5.5
5.5
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest455
Last Price0.01Feb 21, 2025
Change
0.0787.5%
Bid-
Ask0.01
volume924
Intrest1347
Strike
6
6
Last Price0.15Feb 21, 2025
Change
0.0421.05%
Bid0.03
Ask0.15
volume658
Intrest694
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume980
Intrest1026
Strike
6.5
6.5
Last Price0.72Feb 21, 2025
Change
0.022.86%
Bid0.56
Ask0.8
volume62
Intrest583
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume122
Intrest7293
Strike
7
7
Last Price1.14Feb 21, 2025
Change
0.032.7%
Bid1.03
Ask1.26
volume27
Intrest53
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest443
Strike
7.5
7.5
Last Price1.65Feb 21, 2025
Change
0.432%
Bid1.5
Ask1.81
volume1
Intrest2
Last Price0.05Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest562
Strike
8
8
Last Price2.14Feb 19, 2025
Change
00%
Bid1.72
Ask2.35
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest387
Strike
9
9
Last Price3.13Feb 20, 2025
Change
00%
Bid2.4
Ask4.25
volume0
Intrest0
Last Price0.01Feb 18, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest68
Strike
10
10
Last Price-
Change
-
Bid2.99
Ask5.3
volume0
Intrest0
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.52
volume0
Intrest30
Strike
11
11
Last Price-
Change
-
Bid4
Ask6.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.52
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid5.25
Ask6.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.53
volume0
Intrest0
Strike
13
13
Last Price6.84Feb 18, 2025
Change
00%
Bid6.25
Ask7.75
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved