$4.30
0.061.42%
近くで: -
$4.29
-0.0100-0.23%
時間外: 7:32 PM EDT
Comments
Loading...
Aurora Cannabis (NASDAQ:ACB) 株価情報, オプションチェーン
オプションチェーンは、Aurora Cannabisの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Aurora Cannabisの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid2.83
Ask3.7
volume0
Intrest0
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price4.3Oct 29, 2024
Change
00%
Bid2.45
Ask3.2
volume0
Intrest1
Strike
1.5
1.5
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.95
Ask2.72
volume0
Intrest0
Strike
2
2
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Last Price-
Change
-
Bid1.45
Ask2.22
volume0
Intrest0
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid1.16
Ask1.72
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price-
Change
-
Bid0.65
Ask1.22
volume0
Intrest0
Strike
3.5
3.5
Last Price0.01Nov 20, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest47
Last Price0.29Nov 21, 2024
Change
0.0626.09%
Bid0.16
Ask0.59
volume13
Intrest5
Strike
4
4
Last Price0.01Nov 21, 2024
Change
0.0150%
Bid-
Ask0.02
volume6
Intrest152
Last Price0.05Nov 21, 2024
Change
0.04400%
Bid0.03
Ask0.05
volume17
Intrest403
Strike
4.5
4.5
Last Price0.23Nov 21, 2024
Change
0.130.3%
Bid0.11
Ask0.26
volume15
Intrest114
Last Price0.01Nov 21, 2024
Change
00%
Bid-
Ask0.01
volume1
Intrest364
Strike
5
5
Last Price0.83Nov 21, 2024
Change
0.0912.16%
Bid0.44
Ask0.92
volume10
Intrest39
Last Price0.01Nov 18, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest302
Strike
5.5
5.5
Last Price1.3Nov 18, 2024
Change
00%
Bid0.73
Ask1.57
volume0
Intrest1
Last Price0.05Nov 13, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest284
Strike
6
6
Last Price1.79Nov 19, 2024
Change
00%
Bid1.23
Ask2.07
volume0
Intrest6
Last Price0.01Nov 12, 2024
Change
00%
Bid-
Ask0.02
volume0
Intrest26
Strike
6.5
6.5
Last Price1.22Oct 22, 2024
Change
00%
Bid1.73
Ask2.57
volume0
Intrest0
Last Price0.01Nov 19, 2024
Change
00%
Bid-
Ask0.17
volume0
Intrest114
Strike
7
7
Last Price-
Change
-
Bid2.23
Ask3.1
volume0
Intrest0
Last Price0.01Nov 15, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest7
Strike
7.5
7.5
Last Price-
Change
-
Bid2.73
Ask3.6
volume0
Intrest0
Last Price0.01Nov 21, 2024
Change
0.0990%
Bid-
Ask0.07
volume3
Intrest14
Strike
8
8
Last Price-
Change
-
Bid3.3
Ask4.05
volume0
Intrest0
Last Price0.1Oct 29, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
8.5
8.5
Last Price-
Change
-
Bid3.75
Ask4.6
volume0
Intrest0
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.43
volume0
Intrest1
Strike
9
9
Last Price-
Change
-
Bid3.5
Ask6.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
9.5
9.5
Last Price-
Change
-
Bid4.05
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10
10
Last Price-
Change
-
Bid4.5
Ask7.75
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
10.5
10.5
Last Price-
Change
-
Bid5.05
Ask8.25
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.43
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid5.5
Ask8.75
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved