Arch Capital Group Ltd オプションチェーン

ACGLNASDAQ

Trade with Public

Trade with Public

$94.68

0.320.34%

最終更新: Oct 6, 12:40 PM

$94.36

N/A

概要ニュース業績予想目標株価財務センチメント株主構成配当比較オプション株式レポート

オプション異常なオプション活動

Arch Capital Group Options

View Arch Capital Group (ACGL) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.14

P/C Ratio (OI)

0.64

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

55.0145.0

55.0

145.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

Strike

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price39.2Oct 02, 2026

Change

-0%

Bid38.1

Ask40.9

volume0

Intrest6

Strike

55

55

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Last Price-

Change

-

Bid33.2

Ask35.9

volume0

Intrest0

Strike

60

60

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid28.3

Ask30.8

volume0

Intrest0

Strike

65

65

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid23.3

Ask25.6

volume0

Intrest0

Strike

70

70

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid18.3

Ask20.9

volume0

Intrest0

Strike

75

75

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Last Price-

Change

-

Bid13.3

Ask15.7

volume0

Intrest0

Strike

80

80

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Last Price11Sep 24, 2026

Change

-0%

Bid8.4

Ask10.9

volume0

Intrest1

Strike

85

85

Last Price0.09Oct 02, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest4

Last Price6.6Sep 11, 2026

Change

-0%

Bid3.7

Ask5.7

volume0

Intrest8

Strike

90

90

Last Price0.24Oct 05, 2026

Change

-0%

Bid-

Ask0.75

volume0

Intrest19

Last Price1.29Oct 05, 2026

Change

-0%

Bid0.65

Ask1.6

volume0

Intrest53

Strike

95

95

Last Price1.18Oct 06, 2026

Change

1.4955.81%

Bid1.15

Ask1.55

volume1

Intrest843

Last Price0.17Oct 06, 2026

Change

0.015.56%

Bid0.05

Ask0.35

volume10

Intrest141

Strike

100

100

Last Price4.4Sep 24, 2026

Change

-0%

Bid4.6

Ask6.5

volume0

Intrest5

Last Price0.05Oct 01, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest497

Strike

105

105

Last Price9.18Sep 23, 2026

Change

-0%

Bid9.4

Ask11.8

volume0

Intrest0

Last Price0.05Sep 23, 2026

Change

-0%

Bid-

Ask0.1

volume0

Intrest4

Strike

110

110

Last Price13.9Sep 10, 2026

Change

-0%

Bid14

Ask16.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.75

volume0

Intrest0

Strike

115

115

Last Price-

Change

-

Bid18.9

Ask21.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask0.95

volume0

Intrest0

Strike

120

120

Last Price-

Change

-

Bid24

Ask26.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

125

125

Last Price-

Change

-

Bid28.9

Ask31.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

130

130

Last Price-

Change

-

Bid33.9

Ask36.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

135

135

Last Price-

Change

-

Bid38.8

Ask41.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

140

140

Last Price-

Change

-

Bid43.9

Ask46.8

volume0

Intrest0

Last Price-

Change

-

Bid-

Ask2.15

volume0

Intrest0

Strike

145

145

Last Price-

Change

-

Bid48.9

Ask51.8

volume0

Intrest0