$94.63
0.000.00%
プレマーケット: 4:39 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 株価情報, オプションチェーン
オプションチェーンは、Arch Capital Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arch Capital Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid47.6
Ask50.8
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid42.6
Ask45.8
volume0
Intrest0
Strike
50
50
Last Price0.29Apr 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid37.6
Ask41.5
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid32.6
Ask35.6
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid27.6
Ask31.7
volume0
Intrest0
Strike
65
65
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest1
Last Price22.12May 06, 2025
Change
00%
Bid22.6
Ask26.6
volume0
Intrest194
Strike
70
70
Last Price0.37Mar 11, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest13
Last Price20.04Mar 17, 2025
Change
00%
Bid17.6
Ask21.6
volume0
Intrest1
Strike
75
75
Last Price0.15Apr 30, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest8
Last Price11.5Feb 11, 2025
Change
00%
Bid12.6
Ask15.6
volume0
Intrest4
Strike
80
80
Last Price0.17May 05, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest17
Last Price9.81May 09, 2025
Change
00%
Bid7.6
Ask11.6
volume0
Intrest18
Strike
85
85
Last Price0.08May 09, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest373
Last Price5May 08, 2025
Change
00%
Bid3.9
Ask5.5
volume0
Intrest97
Strike
90
90
Last Price0.15May 12, 2025
Change
00%
Bid0.05
Ask0.2
volume0
Intrest178
Last Price0.75May 12, 2025
Change
00%
Bid0.7
Ask0.9
volume0
Intrest511
Strike
95
95
Last Price1.8May 12, 2025
Change
00%
Bid0.85
Ask1.3
volume0
Intrest106
Last Price0.05May 12, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest191
Strike
100
100
Last Price12.45Apr 07, 2025
Change
00%
Bid3.4
Ask7.5
volume0
Intrest12
Last Price0.05May 09, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest134
Strike
105
105
Last Price9.1Apr 03, 2025
Change
00%
Bid8.5
Ask12.5
volume0
Intrest0
Last Price0.05Apr 30, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest138
Strike
110
110
Last Price-
Change
-
Bid13.6
Ask17.5
volume0
Intrest0
Last Price0.2Feb 20, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest24
Strike
115
115
Last Price-
Change
-
Bid18.5
Ask22.5
volume0
Intrest0
Last Price1.49Nov 14, 2024
Change
00%
Bid-
Ask0.75
volume0
Intrest0
Strike
120
120
Last Price-
Change
-
Bid23.9
Ask27.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid28.9
Ask32.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.1
Ask37.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid38.9
Ask42.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
140
140
Last Price-
Change
-
Bid43.4
Ask47.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid49
Ask52.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
150
150
Last Price-
Change
-
Bid54
Ask57.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
155
155
Last Price-
Change
-
Bid59
Ask62.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
160
160
Last Price-
Change
-
Bid63.9
Ask67.5
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved