$100.74
0.330.33%
近くで: -
$100.74
00.00%
時間外: 4:25 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 株価情報, オプションチェーン
オプションチェーンは、Arch Capital Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arch Capital Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid53.5
Ask57.3
volume0
Intrest38
Strike
45
45
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price53.4Jun 25, 2024
Change
00%
Bid48.6
Ask53.2
volume0
Intrest12
Strike
50
50
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest0
Last Price47.5Jun 21, 2024
Change
00%
Bid43.5
Ask48
volume0
Intrest1
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price42.1Jun 26, 2024
Change
00%
Bid38.7
Ask43.1
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price-
Change
-
Bid33.8
Ask38.5
volume0
Intrest8
Strike
65
65
Last Price-
Change
-
Bid-
Ask1.2
volume0
Intrest0
Last Price31.4Nov 15, 2024
Change
00%
Bid28.6
Ask33
volume0
Intrest2
Strike
70
70
Last Price-
Change
-
Bid-
Ask0.95
volume0
Intrest5
Last Price27.6Jun 26, 2024
Change
00%
Bid23.7
Ask28.5
volume0
Intrest13
Strike
75
75
Last Price0.6Aug 09, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest80
Last Price18.9Nov 21, 2024
Change
00%
Bid19.2
Ask22.5
volume0
Intrest113
Strike
80
80
Last Price0.15Nov 18, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest179
Last Price15.23Nov 26, 2024
Change
00%
Bid14.2
Ask17.6
volume0
Intrest23
Strike
85
85
Last Price0.14Nov 27, 2024
Change
0.2665%
Bid0.1
Ask0.75
volume5
Intrest161
Last Price11.6Nov 27, 2024
Change
1.717.17%
Bid9.3
Ask12.7
volume1
Intrest22
Strike
90
90
Last Price0.24Nov 27, 2024
Change
0.0850%
Bid-
Ask0.55
volume2
Intrest238
Last Price7.1Nov 27, 2024
Change
1.118.33%
Bid5.9
Ask7.1
volume2
Intrest209
Strike
95
95
Last Price0.47Nov 27, 2024
Change
0.0916.07%
Bid0.1
Ask0.6
volume17
Intrest523
Last Price2.88Nov 27, 2024
Change
0.082.86%
Bid2.55
Ask3
volume59
Intrest1403
Strike
100
100
Last Price1.7Nov 27, 2024
Change
0.210.53%
Bid0.4
Ask1.9
volume4
Intrest155
Last Price0.8Nov 27, 2024
Change
0.055.88%
Bid0.65
Ask0.85
volume41
Intrest242
Strike
105
105
Last Price4.62Nov 27, 2024
Change
6.1156.94%
Bid2.5
Ask5.6
volume2
Intrest23
Last Price0.15Nov 27, 2024
Change
00%
Bid0.1
Ask0.2
volume17
Intrest379
Strike
110
110
Last Price8.6Nov 15, 2024
Change
00%
Bid7.1
Ask11.1
volume0
Intrest15
Last Price0.07Nov 27, 2024
Change
0.0116.67%
Bid-
Ask0.25
volume2
Intrest367
Strike
115
115
Last Price18.56Nov 18, 2024
Change
00%
Bid12.2
Ask16.1
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.15
volume0
Intrest111
Strike
120
120
Last Price23.57Nov 18, 2024
Change
00%
Bid17.3
Ask21.1
volume0
Intrest0
Last Price0.1Nov 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest2
Strike
125
125
Last Price24.82Nov 14, 2024
Change
00%
Bid22.3
Ask26.1
volume0
Intrest0
Last Price0.27Oct 22, 2024
Change
00%
Bid-
Ask1.3
volume0
Intrest16
Strike
130
130
Last Price16.56Sep 03, 2024
Change
00%
Bid27
Ask31.2
volume0
Intrest0
Last Price0.35Oct 04, 2024
Change
00%
Bid-
Ask0.95
volume0
Intrest6
Strike
135
135
Last Price-
Change
-
Bid32
Ask35.4
volume0
Intrest0
Last Price0.39Aug 14, 2024
Change
00%
Bid-
Ask1.2
volume0
Intrest6
Strike
140
140
Last Price-
Change
-
Bid37
Ask41.3
volume0
Intrest0
Last Price0.38Aug 14, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest0
Strike
145
145
Last Price-
Change
-
Bid42
Ask46.3
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved