$93.50
-0.38-0.40%
近くで: -
$93.50
00.00%
時間外: 4:00 PM EDT
Comments
Loading...
Arch Capital Group (NASDAQ:ACGL) 株価情報, オプションチェーン
オプションチェーンは、Arch Capital Groupの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Arch Capital Groupの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid46.1
Ask51
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid41.4
Ask46
volume0
Intrest0
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price-
Change
-
Bid36.1
Ask41
volume0
Intrest0
Strike
55
55
Last Price-
Change
-
Bid-
Ask1.95
volume0
Intrest0
Last Price-
Change
-
Bid31.1
Ask36
volume0
Intrest0
Strike
60
60
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price27.5Feb 05, 2025
Change
00%
Bid26.5
Ask31
volume0
Intrest25
Strike
65
65
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest0
Last Price22.5Feb 05, 2025
Change
00%
Bid21.5
Ask25.6
volume0
Intrest11
Strike
70
70
Last Price0.81Jan 13, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest3
Last Price19.2Jan 15, 2025
Change
00%
Bid16.5
Ask20.6
volume0
Intrest6
Strike
75
75
Last Price0.04Jan 30, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price-
Change
-
Bid11.5
Ask15.7
volume0
Intrest0
Strike
80
80
Last Price0.25Feb 07, 2025
Change
0.0956.25%
Bid-
Ask0.35
volume13
Intrest472
Last Price8.4Jan 31, 2025
Change
00%
Bid8.8
Ask10.7
volume0
Intrest7
Strike
85
85
Last Price0.35Feb 05, 2025
Change
00%
Bid0.3
Ask0.45
volume0
Intrest345
Last Price4.7Feb 07, 2025
Change
0.49.3%
Bid4.7
Ask5
volume6
Intrest145
Strike
90
90
Last Price1.25Feb 07, 2025
Change
0.1510.71%
Bid1.1
Ask1.3
volume11
Intrest168
Last Price1.93Feb 07, 2025
Change
0.137.22%
Bid1.8
Ask2.1
volume56
Intrest646
Strike
95
95
Last Price3.11Feb 07, 2025
Change
0.010.32%
Bid3.2
Ask3.5
volume5
Intrest171
Last Price0.6Feb 07, 2025
Change
0.023.23%
Bid0.55
Ask0.65
volume115
Intrest5518
Strike
100
100
Last Price6.97Feb 06, 2025
Change
00%
Bid5.2
Ask9.1
volume0
Intrest22
Last Price0.15Feb 07, 2025
Change
0.1244.44%
Bid0.1
Ask0.3
volume1
Intrest64
Strike
105
105
Last Price-
Change
-
Bid9.6
Ask13.7
volume0
Intrest0
Last Price0.12Jan 29, 2025
Change
00%
Bid-
Ask0.2
volume0
Intrest6
Strike
110
110
Last Price-
Change
-
Bid14.5
Ask18.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask4.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid19.4
Ask24
volume0
Intrest0
Last Price0.35Jan 28, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
120
120
Last Price-
Change
-
Bid24.3
Ask29
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
125
125
Last Price-
Change
-
Bid29.2
Ask34
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
130
130
Last Price-
Change
-
Bid34.2
Ask39
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.35
volume0
Intrest0
Strike
135
135
Last Price-
Change
-
Bid39.4
Ask44
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved