$28.55
-1.67-5.53%
近くで: Aug 28, 5:00 PM EST
$28.55
N/A
時間外: 4:00 PM EST
Benzinga
Benzinga
Benzinga
土曜日, 8 29
Acadia Healthcare Co Inc オプションチェーン
ACHCNASDAQ
Acadia Healthcare Co Options
View Acadia Healthcare Co (ACHC) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.20
P/C Ratio (OI)
0.64
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price26.26Aug 28, 2026
Change
-
Bid24.3
Ask28.1
volume50
Intrest7
Strike
2.5
2.5
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price27.2Jul 02, 2026
Change
-0%
Bid21.8
Ask25.6
volume0
Intrest12
Strike
5
5
Last Price0.05Apr 08, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest17
Last Price-
Change
-
Bid19.6
Ask23.1
volume0
Intrest0
Strike
7.5
7.5
Last Price-
Change
-
Bid-
Ask1.75
volume0
Intrest8
Last Price-
Change
-
Bid16.8
Ask20.6
volume0
Intrest6
Strike
10
10
Last Price0.16May 13, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest109
Last Price12.28Apr 02, 2026
Change
-0%
Bid14.7
Ask18.1
volume0
Intrest1
Strike
12.5
12.5
Last Price0.2May 07, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest13
Last Price17.28Jul 06, 2026
Change
-0%
Bid12.1
Ask15.6
volume0
Intrest15
Strike
15
15
Last Price0.07Jul 31, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest2519
Last Price10.03Apr 08, 2026
Change
-0%
Bid9.7
Ask13.1
volume0
Intrest17
Strike
17.5
17.5
Last Price0.16Jul 27, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest7
Last Price7.25Aug 21, 2026
Change
-0%
Bid7.2
Ask10
volume0
Intrest79
Strike
20
20
Last Price0.1Aug 10, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest15
Last Price9.3Aug 26, 2026
Change
-0%
Bid5.8
Ask8
volume0
Intrest111
Strike
22.5
22.5
Last Price0.56Jul 29, 2026
Change
-0%
Bid-
Ask0.6
volume0
Intrest45
Last Price4.4Aug 28, 2026
Change
2.3634.91%
Bid3.4
Ask4.6
volume5
Intrest229
Strike
25
25
Last Price0.11Aug 26, 2026
Change
-0%
Bid-
Ask0.5
volume0
Intrest1358
Last Price0.8Aug 28, 2026
Change
0.952.94%
Bid0.55
Ask1.3
volume8
Intrest565
Strike
30
30
Last Price1.9Aug 28, 2026
Change
0.7565.22%
Bid1.7
Ask3.4
volume11
Intrest477
Last Price0.1Aug 28, 2026
Change
0.1560%
Bid-
Ask0.1
volume6
Intrest1239
Strike
35
35
Last Price4.25Aug 11, 2026
Change
-0%
Bid4.4
Ask6.8
volume0
Intrest113
Last Price0.11Aug 18, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest319
Strike
40
40
Last Price7.3Jul 20, 2026
Change
-0%
Bid9.4
Ask12.8
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved