Acadia Healthcare Co Options
View Acadia Healthcare Co (ACHC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid14.7
Ask18.4
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid12.7
Ask15.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price7.4Oct 12, 2026
Bid9.7
Ask13.5
volume0
Intrest1
Last Price-
Bid-
Ask2.15
volume0
Intrest0
Last Price5.11Sep 15, 2026
Bid7.2
Ask11.1
volume0
Intrest2
Last Price0.26Sep 02, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price3.8Sep 21, 2026
Bid4.7
Ask8.4
volume0
Intrest8
Last Price0.06Oct 09, 2026
Bid-
Ask0.05
volume0
Intrest289
Last Price1.9Oct 14, 2026
Bid1.15
Ask1.95
volume9
Intrest722
Last Price0.4Oct 13, 2026
Bid-
Ask1.05
volume0
Intrest187
Last Price0.05Oct 05, 2026
Bid-
Ask0.25
volume0
Intrest15
Last Price6.5Sep 11, 2026
Bid2.7
Ask5.3
volume0
Intrest0
Last Price0.03Sep 21, 2026
Bid-
Ask0.95
volume0
Intrest2
Last Price-
Bid7.5
Ask10.3
volume0
Intrest0
Last Price-
Bid-
Ask1.75
volume0
Intrest0
Last Price-
Bid12.2
Ask15.3
volume0
Intrest0
