$8.74
-0.05-0.57%
プレマーケット: 7:00 AM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 株価情報, オプションチェーン
オプションチェーンは、Archer Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.15Mar 25, 2025
Change
00%
Bid7.5
Ask8.6
volume0
Intrest2
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price7.25Mar 25, 2025
Change
00%
Bid6.35
Ask7.2
volume0
Intrest14
Strike
2
2
Last Price0.01Mar 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest15
Last Price6.22Mar 25, 2025
Change
00%
Bid5.35
Ask6.35
volume0
Intrest2
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price5.7Mar 25, 2025
Change
00%
Bid4.9
Ask7.3
volume0
Intrest2
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.01
volume0
Intrest0
Last Price4.85Mar 25, 2025
Change
00%
Bid3.75
Ask5.45
volume0
Intrest3
Strike
4
4
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1
Last Price4.7Mar 25, 2025
Change
00%
Bid3.85
Ask5.15
volume0
Intrest8
Strike
4.5
4.5
Last Price0.01Mar 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2
Last Price4.21Mar 24, 2025
Change
00%
Bid3.25
Ask4.45
volume0
Intrest231
Strike
5
5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest1096
Last Price3.9Mar 25, 2025
Change
00%
Bid3.05
Ask3.7
volume0
Intrest11
Strike
5.5
5.5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest801
Last Price2.69Mar 25, 2025
Change
00%
Bid2.74
Ask2.97
volume0
Intrest116
Strike
6
6
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest389
Last Price2.22Mar 25, 2025
Change
00%
Bid2.25
Ask2.37
volume0
Intrest230
Strike
6.5
6.5
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3414
Last Price1.68Mar 25, 2025
Change
00%
Bid1.74
Ask1.98
volume0
Intrest914
Strike
7
7
Last Price0.02Mar 25, 2025
Change
00%
Bid0.01
Ask0.02
volume0
Intrest3852
Last Price1.15Mar 25, 2025
Change
00%
Bid1.24
Ask1.32
volume0
Intrest787
Strike
7.5
7.5
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest3935
Last Price0.79Mar 25, 2025
Change
00%
Bid0.79
Ask0.99
volume0
Intrest2567
Strike
8
8
Last Price0.04Mar 25, 2025
Change
00%
Bid0.03
Ask0.04
volume0
Intrest2421
Last Price0.41Mar 25, 2025
Change
00%
Bid0.41
Ask0.47
volume0
Intrest3929
Strike
8.5
8.5
Last Price0.16Mar 25, 2025
Change
00%
Bid0.13
Ask0.16
volume0
Intrest3387
Last Price0.16Mar 25, 2025
Change
00%
Bid0.16
Ask0.2
volume0
Intrest6051
Strike
9
9
Last Price0.42Mar 25, 2025
Change
00%
Bid0.38
Ask0.41
volume0
Intrest824
Last Price0.05Mar 25, 2025
Change
00%
Bid0.05
Ask0.06
volume0
Intrest7210
Strike
9.5
9.5
Last Price0.82Mar 25, 2025
Change
00%
Bid0.61
Ask0.81
volume0
Intrest406
Last Price0.03Mar 25, 2025
Change
00%
Bid0.02
Ask0.03
volume0
Intrest4411
Strike
10
10
Last Price1.2Mar 25, 2025
Change
00%
Bid1.13
Ask1.29
volume0
Intrest462
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest3158
Strike
10.5
10.5
Last Price1.76Mar 25, 2025
Change
00%
Bid1.52
Ask1.77
volume0
Intrest67
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1126
Strike
11
11
Last Price2.12Mar 24, 2025
Change
00%
Bid2.18
Ask2.41
volume0
Intrest114
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.07
volume0
Intrest1061
Strike
11.5
11.5
Last Price2.48Mar 24, 2025
Change
00%
Bid2.53
Ask2.78
volume0
Intrest5
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest556
Strike
12
12
Last Price3.68Mar 20, 2025
Change
00%
Bid3.2
Ask3.25
volume0
Intrest0
Last Price0.03Mar 17, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest266
Strike
12.5
12.5
Last Price3.2Feb 21, 2025
Change
00%
Bid3.7
Ask3.8
volume0
Intrest2
Last Price0.02Mar 25, 2025
Change
00%
Bid-
Ask0.04
volume0
Intrest195
Strike
13
13
Last Price3.8Feb 21, 2025
Change
00%
Bid4.2
Ask4.3
volume0
Intrest0
Last Price0.01Mar 21, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest32
Strike
13.5
13.5
Last Price6.35Mar 10, 2025
Change
00%
Bid3.75
Ask4.8
volume0
Intrest10
Last Price0.03Mar 25, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest379
Strike
14
14
Last Price5.3Mar 25, 2025
Change
00%
Bid4.25
Ask5.3
volume0
Intrest2
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest202
Strike
14.5
14.5
Last Price-
Change
-
Bid4.75
Ask5.8
volume0
Intrest0
Last Price0.01Mar 25, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest214
Strike
15
15
Last Price8.15Mar 11, 2025
Change
00%
Bid6.2
Ask6.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid5.75
Ask6.8
volume0
Intrest0
Last Price0.03Mar 20, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest893
Strike
16
16
Last Price-
Change
-
Bid6.25
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid6.75
Ask7.8
volume0
Intrest0
Last Price0.08Feb 28, 2025
Change
00%
Bid-
Ask0.47
volume0
Intrest25
Strike
17
17
Last Price10.24Mar 11, 2025
Change
00%
Bid7.3
Ask8.3
volume0
Intrest2
Last Price0.36Feb 27, 2025
Change
00%
Bid-
Ask0.36
volume0
Intrest22
Strike
18
18
Last Price-
Change
-
Bid8.3
Ask9.3
volume0
Intrest0
Last Price0.21Feb 19, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest23
Strike
19
19
Last Price9.95Feb 21, 2025
Change
00%
Bid9.25
Ask10.3
volume0
Intrest0
Last Price0.01Mar 24, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest80
Strike
20
20
Last Price10.92Feb 21, 2025
Change
00%
Bid10.25
Ask11.3
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved