$8.82
-0.27-2.97%
近くで: -
$8.92
0.11.13%
時間外: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 株価情報, オプションチェーン
オプションチェーンは、Archer Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.2Jan 17, 2025
Change
0.11.23%
Bid7.2
Ask9.2
volume2
Intrest33
Strike
1
1
Last Price0.15Sep 16, 2024
Change
00%
Bid-
Ask0.57
volume0
Intrest16
Last Price7.1Jan 13, 2025
Change
00%
Bid6.25
Ask8.25
volume0
Intrest37
Strike
1.5
1.5
Last Price0.08Oct 01, 2024
Change
00%
Bid-
Ask0.45
volume0
Intrest751
Last Price6.95Jan 17, 2025
Change
0.597.82%
Bid6.3
Ask6.9
volume1
Intrest149
Strike
2
2
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2268
Last Price6.6Jan 17, 2025
Change
0.436.12%
Bid5.25
Ask6.55
volume1
Intrest93
Strike
2.5
2.5
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2160
Last Price5.88Jan 17, 2025
Change
0.223.61%
Bid4.9
Ask5.9
volume19
Intrest2459
Strike
3
3
Last Price0.01Jan 14, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest8571
Last Price5.2Jan 17, 2025
Change
0.35.45%
Bid4.5
Ask5.4
volume266
Intrest18323
Strike
3.5
3.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest4191
Last Price4.8Jan 17, 2025
Change
0.356.8%
Bid4.05
Ask4.9
volume271
Intrest76554
Strike
4
4
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest17806
Last Price4.25Jan 17, 2025
Change
0.337.21%
Bid4.25
Ask4.35
volume229
Intrest57835
Strike
4.5
4.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11904
Last Price3.81Jan 17, 2025
Change
0.245.93%
Bid2.96
Ask4.85
volume1357
Intrest27989
Strike
5
5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest7648
Last Price3.35Jan 17, 2025
Change
0.38.22%
Bid3.3
Ask3.35
volume603
Intrest4936
Strike
5.5
5.5
Last Price0.03Jan 14, 2025
Change
00%
Bid-
Ask0.02
volume0
Intrest1512
Last Price2.77Jan 17, 2025
Change
0.3812.06%
Bid2.01
Ask3
volume377
Intrest14748
Strike
6
6
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest17284
Last Price2.66Jan 17, 2025
Change
00%
Bid2.2
Ask2.39
volume2
Intrest228
Strike
6.5
6.5
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest70
Last Price1.85Jan 17, 2025
Change
0.2210.63%
Bid1.6
Ask1.86
volume1292
Intrest10375
Strike
7
7
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume19
Intrest10363
Last Price1.4Jan 17, 2025
Change
0.1610.26%
Bid1.01
Ask1.48
volume21
Intrest472
Strike
7.5
7.5
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume17
Intrest962
Last Price0.79Jan 17, 2025
Change
0.327.52%
Bid0.6
Ask0.97
volume1161
Intrest5414
Strike
8
8
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume339
Intrest10868
Last Price0.31Jan 17, 2025
Change
0.3250.79%
Bid0.28
Ask0.48
volume1869
Intrest2514
Strike
8.5
8.5
Last Price0.02Jan 17, 2025
Change
0.0133.33%
Bid-
Ask0.01
volume1124
Intrest3798
Last Price0.01Jan 17, 2025
Change
0.2596.15%
Bid-
Ask0.01
volume5365
Intrest10021
Strike
9
9
Last Price0.2Jan 17, 2025
Change
0.0425%
Bid0.15
Ask0.43
volume1545
Intrest4233
Last Price0.01Jan 17, 2025
Change
0.0990%
Bid-
Ask0.01
volume6851
Intrest8381
Strike
9.5
9.5
Last Price0.6Jan 17, 2025
Change
0.0815.38%
Bid0.6
Ask0.83
volume368
Intrest1253
Last Price0.01Jan 17, 2025
Change
0.0375%
Bid-
Ask0.01
volume3229
Intrest31907
Strike
10
10
Last Price1.15Jan 17, 2025
Change
0.3441.98%
Bid0.87
Ask1.31
volume379
Intrest10474
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume296
Intrest4288
Strike
10.5
10.5
Last Price1.64Jan 17, 2025
Change
0.3931.2%
Bid1.35
Ask1.93
volume184
Intrest1451
Last Price0.01Jan 17, 2025
Change
0.0150%
Bid-
Ask0.01
volume115
Intrest8605
Strike
11
11
Last Price2.16Jan 17, 2025
Change
0.3217.39%
Bid2.14
Ask2.23
volume127
Intrest1266
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume11
Intrest6251
Strike
11.5
11.5
Last Price2.62Jan 17, 2025
Change
0.031.13%
Bid2.42
Ask2.83
volume108
Intrest421
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume82
Intrest12891
Strike
12
12
Last Price3.1Jan 17, 2025
Change
0.020.64%
Bid2.66
Ask3.5
volume3
Intrest329
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume117
Intrest2642
Strike
12.5
12.5
Last Price3.95Jan 13, 2025
Change
00%
Bid2.7
Ask5.9
volume0
Intrest46
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume5
Intrest2986
Strike
13
13
Last Price5Jan 14, 2025
Change
00%
Bid3.25
Ask6.35
volume0
Intrest9
Last Price0.01Jan 17, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume4
Intrest648
Strike
13.5
13.5
Last Price3.1Jan 08, 2025
Change
00%
Bid3.7
Ask6.7
volume0
Intrest24
Last Price0.01Jan 16, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2687
Strike
14
14
Last Price5.72Jan 13, 2025
Change
00%
Bid4.2
Ask6.35
volume0
Intrest19
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest410
Strike
14.5
14.5
Last Price3.5Jan 08, 2025
Change
00%
Bid4.7
Ask7.65
volume0
Intrest1
Last Price0.03Jan 17, 2025
Change
0.02200%
Bid-
Ask0.01
volume194
Intrest8162
Strike
15
15
Last Price6.56Jan 16, 2025
Change
00%
Bid5.05
Ask8.15
volume0
Intrest3
Last Price0.02Jan 14, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest12
Strike
15.5
15.5
Last Price-
Change
-
Bid5.65
Ask8.65
volume0
Intrest0
Last Price0.01Jan 15, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3447
Strike
16
16
Last Price6.65Jan 10, 2025
Change
00%
Bid6.15
Ask9.15
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest25
Strike
16.5
16.5
Last Price5.85Jan 08, 2025
Change
00%
Bid6.65
Ask9.65
volume0
Intrest0
Last Price0.01Jan 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3654
Strike
17
17
Last Price-
Change
-
Bid7.15
Ask10.15
volume0
Intrest0
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume18
Intrest525
Strike
18
18
Last Price8.9Jan 15, 2025
Change
00%
Bid8.05
Ask11.15
volume0
Intrest1
Last Price0.01Jan 17, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest2303
Strike
19
19
Last Price12Dec 04, 2024
Change
00%
Bid9.15
Ask12.5
volume0
Intrest0
Last Price0.01Jan 10, 2025
Change
00%
Bid-
Ask0.03
volume0
Intrest417
Strike
20
20
Last Price9.7Jan 08, 2025
Change
00%
Bid10.05
Ask13.5
volume0
Intrest1
© 2025 Benzinga | All Rights Reserved