$9.13
-1.00-9.87%
近くで: -
$9.21
0.080.88%
時間外: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 株価情報, オプションチェーン
オプションチェーンは、Archer Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price8.81Feb 20, 2025
Change
00%
Bid7.35
Ask8.2
volume0
Intrest4
Strike
1
1
Last Price-
Change
-
Bid-
Ask0.21
volume0
Intrest0
Last Price7.19Feb 21, 2025
Change
2.2623.92%
Bid6.3
Ask7.2
volume1
Intrest4
Strike
2
2
Last Price0.28Dec 30, 2024
Change
00%
Bid-
Ask0.01
volume0
Intrest7
Last Price8.34Feb 18, 2025
Change
00%
Bid5.3
Ask6.2
volume0
Intrest1
Strike
3
3
Last Price0.01Feb 10, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest11
Last Price7.83Feb 18, 2025
Change
00%
Bid4.8
Ask5.7
volume0
Intrest5
Strike
3.5
3.5
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest2
Last Price5.17Feb 21, 2025
Change
0.6811.62%
Bid4.3
Ask5.2
volume3
Intrest14
Strike
4
4
Last Price0.05Feb 21, 2025
Change
0.0125%
Bid-
Ask0.51
volume3
Intrest10
Last Price6.26Feb 18, 2025
Change
00%
Bid4.45
Ask4.7
volume0
Intrest10
Strike
4.5
4.5
Last Price0.07Feb 21, 2025
Change
-
Bid-
Ask0.05
volume3
Intrest0
Last Price4.15Feb 21, 2025
Change
0.8316.67%
Bid3.3
Ask4.15
volume4
Intrest57
Strike
5
5
Last Price0.01Feb 13, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest882
Last Price4.6Feb 20, 2025
Change
00%
Bid3.55
Ask3.7
volume0
Intrest1
Strike
5.5
5.5
Last Price0.01Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest306
Last Price3.25Feb 21, 2025
Change
0.5514.47%
Bid3.05
Ask3.2
volume4
Intrest313
Strike
6
6
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.22
volume0
Intrest1134
Last Price3.45Feb 20, 2025
Change
00%
Bid2.39
Ask2.75
volume0
Intrest213
Strike
6.5
6.5
Last Price0.01Feb 14, 2025
Change
00%
Bid-
Ask0.08
volume0
Intrest136
Last Price2.14Feb 21, 2025
Change
1.1134.15%
Bid1.9
Ask2.16
volume67
Intrest606
Strike
7
7
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume51
Intrest1404
Last Price1.66Feb 21, 2025
Change
0.4922.79%
Bid1.4
Ask1.66
volume12
Intrest215
Strike
7.5
7.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume112
Intrest3094
Last Price1.11Feb 21, 2025
Change
1.1550.88%
Bid1.1
Ask1.16
volume166
Intrest951
Strike
8
8
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume64
Intrest6601
Last Price0.68Feb 21, 2025
Change
0.8856.41%
Bid0.2
Ask0.66
volume183
Intrest377
Strike
8.5
8.5
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume251
Intrest2886
Last Price0.12Feb 21, 2025
Change
0.9989.19%
Bid0.11
Ask0.13
volume2425
Intrest2836
Strike
9
9
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume1111
Intrest3979
Last Price0.01Feb 21, 2025
Change
0.6498.46%
Bid-
Ask0.01
volume5464
Intrest4230
Strike
9.5
9.5
Last Price0.39Feb 21, 2025
Change
0.34680%
Bid0.16
Ask0.39
volume9321
Intrest8192
Last Price0.01Feb 21, 2025
Change
0.396.77%
Bid-
Ask0.01
volume16700
Intrest13577
Strike
10
10
Last Price0.88Feb 21, 2025
Change
0.71417.65%
Bid0.8
Ask0.91
volume4997
Intrest6981
Last Price0.01Feb 21, 2025
Change
0.190.91%
Bid-
Ask0.01
volume8482
Intrest9052
Strike
10.5
10.5
Last Price1.36Feb 21, 2025
Change
0.88183.33%
Bid1.28
Ask1.58
volume936
Intrest2836
Last Price0.01Feb 21, 2025
Change
0.0480%
Bid-
Ask0.01
volume3772
Intrest13540
Strike
11
11
Last Price1.81Feb 21, 2025
Change
0.92103.37%
Bid1.75
Ask1.94
volume451
Intrest1870
Last Price0.01Feb 21, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume383
Intrest5019
Strike
11.5
11.5
Last Price1.92Feb 21, 2025
Change
0.5136.17%
Bid2.18
Ask2.65
volume105
Intrest894
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume370
Intrest20774
Strike
12
12
Last Price2.73Feb 21, 2025
Change
0.4318.7%
Bid2.62
Ask2.98
volume131
Intrest686
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume309
Intrest2203
Strike
12.5
12.5
Last Price2.3Feb 21, 2025
Change
0.28%
Bid2.72
Ask4.65
volume4
Intrest165
Last Price0.01Feb 21, 2025
Change
0.0150%
Bid-
Ask0.01
volume129
Intrest5523
Strike
13
13
Last Price3.77Feb 21, 2025
Change
0.226.2%
Bid3.7
Ask4
volume22
Intrest203
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume62
Intrest1536
Strike
13.5
13.5
Last Price2.85Feb 18, 2025
Change
00%
Bid3.6
Ask4.9
volume0
Intrest62
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume2
Intrest4477
Strike
14
14
Last Price2.56Feb 18, 2025
Change
00%
Bid4
Ask5.05
volume0
Intrest122
Last Price0.02Feb 20, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest916
Strike
14.5
14.5
Last Price5.3Jan 27, 2025
Change
00%
Bid4.5
Ask6.95
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume22
Intrest8779
Strike
15
15
Last Price5.23Feb 20, 2025
Change
00%
Bid5.05
Ask7.2
volume0
Intrest165
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume3
Intrest1841
Strike
16
16
Last Price6.35Feb 20, 2025
Change
00%
Bid6
Ask8.35
volume0
Intrest3
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest2140
Strike
17
17
Last Price7.6Feb 18, 2025
Change
00%
Bid7.05
Ask9.35
volume0
Intrest1
Last Price0.01Feb 19, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest65
Strike
18
18
Last Price-
Change
-
Bid8
Ask10.85
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.58
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid9
Ask11.9
volume0
Intrest0
Last Price0.01Feb 21, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest5266
Strike
20
20
Last Price10.72Jan 10, 2025
Change
00%
Bid10
Ask12.9
volume0
Intrest2
© 2025 Benzinga | All Rights Reserved