Archer Aviation Inc オプションチェーン

ACHRNYSE

Trade with Public

$4.24

-0.21-4.62%

最終更新: Oct 14, 10:40 AM

$4.33

-0.11-2.48%

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

オプション異常なオプション活動

Archer Aviation Options

View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.6Oct 13, 2026

Change

-0%

Bid3.15

Ask3.3

volume0

Intrest214

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest61

Last Price2.67Oct 14, 2026

Change

0.3411.3%

Bid2.66

Ask2.8

volume4

Intrest39

Strike

1.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price2.17Oct 14, 2026

Change

0.4517.18%

Bid2.17

Ask2.29

volume3

Intrest222

Strike

Last Price0.02Aug 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest29

Last Price1.74Oct 14, 2026

Change

0.2311.68%

Bid1.61

Ask1.8

volume3

Intrest130

Strike

2.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price1.3Oct 14, 2026

Change

0.2415.58%

Bid1.15

Ask1.3

volume1

Intrest124

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest659

Last Price1.02Oct 13, 2026

Change

-0%

Bid0.66

Ask0.94

volume0

Intrest47

Strike

3.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest33

Last Price0.26Oct 14, 2026

Change

0.2650%

Bid0.23

Ask0.28

volume57

Intrest818

Strike

Last Price0.03Oct 14, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume301

Intrest6633

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid0.02

Ask0.03

volume620

Intrest1205

Strike

4.5

Last Price0.3Oct 14, 2026

Change

0.16114.29%

Bid0.26

Ask0.3

volume249

Intrest4293

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume136

Intrest9405

Strike

Last Price0.77Oct 14, 2026

Change

0.2342.59%

Bid0.74

Ask0.79

volume100

Intrest9497

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume17

Intrest3841

Strike

5.5

Last Price1.31Oct 14, 2026

Change

0.2725.96%

Bid1.19

Ask1.32

volume6

Intrest285

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest24167

Strike

Last Price1.78Oct 14, 2026

Change

0.2818.67%

Bid1.73

Ask1.81

volume4

Intrest6583

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2068

Strike

6.5

Last Price2.22Oct 14, 2026

Change

0.2814.43%

Bid2.23

Ask2.34

volume1

Intrest20

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest19989

Strike

Last Price2.79Oct 14, 2026

Change

0.3715.29%

Bid2.72

Ask2.79

volume3

Intrest179

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1174

Strike

7.5

Last Price3.28Oct 14, 2026

Change

0.299.7%

Bid3.2

Ask3.35

volume2

Intrest9

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15445

Strike

Last Price3.42Oct 13, 2026

Change

-0%

Bid3.45

Ask3.9

volume0

Intrest22

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest53

Strike

8.5

Last Price4.27Oct 14, 2026

Change

0.4210.91%

Bid4.2

Ask4.3

volume2

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5456

Strike

Last Price4.69Oct 14, 2026

Change

0.224.92%

Bid4.7

Ask4.8

volume1

Intrest10

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest15

Strike

9.5

Last Price4.91Oct 13, 2026

Change

-0%

Bid5.2

Ask5.3

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest5636

Strike

Last Price5.3Oct 12, 2026

Change

-0%

Bid5.4

Ask5.95

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

10.5

Last Price5.78Oct 12, 2026

Change

-0%

Bid5.9

Ask6.45

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4390

Strike

Last Price6.33Oct 12, 2026

Change

-0%

Bid6.5

Ask6.9

volume0

Intrest2

オプション異常なオプション活動

Archer Aviation Options

View Archer Aviation (ACHR) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.25

P/C Ratio (OI)

0.19

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

1.011.0

1.0

11.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price3.6Oct 13, 2026

Change

-0%

Bid3.15

Ask3.3

volume0

Intrest214

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest61

Last Price2.67Oct 14, 2026

Change

0.3411.3%

Bid2.66

Ask2.8

volume4

Intrest39

Strike

1.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest5

Last Price2.17Oct 14, 2026

Change

0.4517.18%

Bid2.17

Ask2.29

volume3

Intrest222

Strike

Last Price0.02Aug 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest29

Last Price1.74Oct 14, 2026

Change

0.2311.68%

Bid1.61

Ask1.8

volume3

Intrest130

Strike

2.5

Last Price0.01Oct 09, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4

Last Price1.3Oct 14, 2026

Change

0.2415.58%

Bid1.15

Ask1.3

volume1

Intrest124

Strike

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest659

Last Price1.02Oct 13, 2026

Change

-0%

Bid0.66

Ask0.94

volume0

Intrest47

Strike

3.5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest33

Last Price0.26Oct 14, 2026

Change

0.2650%

Bid0.23

Ask0.28

volume57

Intrest818

Strike

Last Price0.03Oct 14, 2026

Change

0.0150%

Bid0.02

Ask0.03

volume301

Intrest6633

Last Price0.03Oct 14, 2026

Change

0.0770%

Bid0.02

Ask0.03

volume620

Intrest1205

Strike

4.5

Last Price0.3Oct 14, 2026

Change

0.16114.29%

Bid0.26

Ask0.3

volume249

Intrest4293

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume136

Intrest9405

Strike

Last Price0.77Oct 14, 2026

Change

0.2342.59%

Bid0.74

Ask0.79

volume100

Intrest9497

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume17

Intrest3841

Strike

5.5

Last Price1.31Oct 14, 2026

Change

0.2725.96%

Bid1.19

Ask1.32

volume6

Intrest285

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest24167

Strike

Last Price1.78Oct 14, 2026

Change

0.2818.67%

Bid1.73

Ask1.81

volume4

Intrest6583

Last Price0.01Oct 12, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2068

Strike

6.5

Last Price2.22Oct 14, 2026

Change

0.2814.43%

Bid2.23

Ask2.34

volume1

Intrest20

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume2

Intrest19989

Strike

Last Price2.79Oct 14, 2026

Change

0.3715.29%

Bid2.72

Ask2.79

volume3

Intrest179

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.05

volume0

Intrest1174

Strike

7.5

Last Price3.28Oct 14, 2026

Change

0.299.7%

Bid3.2

Ask3.35

volume2

Intrest9

Last Price0.03Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest15445

Strike

Last Price3.42Oct 13, 2026

Change

-0%

Bid3.45

Ask3.9

volume0

Intrest22

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.21

volume0

Intrest53

Strike

8.5

Last Price4.27Oct 14, 2026

Change

0.4210.91%

Bid4.2

Ask4.3

volume2

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.01

volume0

Intrest5456

Strike

Last Price4.69Oct 14, 2026

Change

0.224.92%

Bid4.7

Ask4.8

volume1

Intrest10

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.22

volume0

Intrest15

Strike

9.5

Last Price4.91Oct 13, 2026

Change

-0%

Bid5.2

Ask5.3

volume0

Intrest2

Last Price0.01Oct 14, 2026

Change

-0%

Bid-

Ask0.01

volume4

Intrest5636

Strike

Last Price5.3Oct 12, 2026

Change

-0%

Bid5.4

Ask5.95

volume0

Intrest5

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest2

Strike

10.5

Last Price5.78Oct 12, 2026

Change

-0%

Bid5.9

Ask6.45

volume0

Intrest0

Last Price0.01Oct 13, 2026

Change

-0%

Bid-

Ask0.02

volume0

Intrest4390

Strike

Last Price6.33Oct 12, 2026

Change

-0%

Bid6.5

Ask6.9

volume0

Intrest2

Archer Aviation Inc オプションチェーン

Archer Aviation Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Archer Aviation Options