$11.16
2.0822.91%
近くで: -
$11.12
-0.04-0.36%
時間外: 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 株価情報, オプションチェーン
オプションチェーンは、Archer Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price10.16May 13, 2025
Change
4.579.51%
Bid10.1
Ask10.2
volume1
Intrest1
Strike
1
1
Last Price0.01May 09, 2025
Change
00%
Bid-
Ask0.01
volume0
Intrest3
Last Price6.85May 08, 2025
Change
00%
Bid8.65
Ask9.85
volume0
Intrest2
Strike
2
2
Last Price0.02May 13, 2025
Change
0.0250%
Bid-
Ask0.01
volume1
Intrest1
Last Price7.8May 13, 2025
Change
2.136.84%
Bid8.1
Ask8.2
volume1
Intrest17
Strike
3
3
Last Price0.09May 13, 2025
Change
0.0535.71%
Bid-
Ask0.01
volume1
Intrest1
Last Price5.05May 07, 2025
Change
00%
Bid7.55
Ask7.7
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.51
volume0
Intrest0
Last Price7.15May 13, 2025
Change
2.3448.65%
Bid7.1
Ask7.2
volume6
Intrest54
Strike
4
4
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume1
Intrest302
Last Price5.5May 13, 2025
Change
1.2228.5%
Bid6.6
Ask6.7
volume11
Intrest13
Strike
4.5
4.5
Last Price0.07May 13, 2025
Change
-
Bid-
Ask0.01
volume1
Intrest0
Last Price6.1May 13, 2025
Change
2.152.5%
Bid6.1
Ask6.2
volume5
Intrest172
Strike
5
5
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume25
Intrest455
Last Price5.35May 13, 2025
Change
1.7548.61%
Bid5.6
Ask5.7
volume9
Intrest24
Strike
5.5
5.5
Last Price0.01May 12, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest18
Last Price5.1May 13, 2025
Change
264.52%
Bid5.1
Ask5.2
volume39
Intrest505
Strike
6
6
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.01
volume8
Intrest4359
Last Price4.45May 13, 2025
Change
1.8571.15%
Bid4.6
Ask4.7
volume17
Intrest96
Strike
6.5
6.5
Last Price0.01May 13, 2025
Change
0.0266.67%
Bid-
Ask0.01
volume2
Intrest1574
Last Price4.1May 13, 2025
Change
1.9893.4%
Bid4.1
Ask4.2
volume388
Intrest2520
Strike
7
7
Last Price0.02May 13, 2025
Change
0.0360%
Bid-
Ask0.02
volume1149
Intrest6008
Last Price3.7May 13, 2025
Change
2117.65%
Bid3.6
Ask3.7
volume143
Intrest1662
Strike
7.5
7.5
Last Price0.01May 13, 2025
Change
0.0787.5%
Bid0.01
Ask0.02
volume1033
Intrest4015
Last Price3.18May 13, 2025
Change
1.89146.51%
Bid3.1
Ask3.2
volume1511
Intrest4685
Strike
8
8
Last Price0.02May 13, 2025
Change
0.1688.89%
Bid0.02
Ask0.03
volume4297
Intrest9438
Last Price2.65May 13, 2025
Change
1.76197.75%
Bid2.65
Ask2.71
volume1079
Intrest2833
Strike
8.5
8.5
Last Price0.03May 13, 2025
Change
0.2890.32%
Bid0.01
Ask0.03
volume3098
Intrest4138
Last Price2.15May 13, 2025
Change
1.53246.77%
Bid2.15
Ask2.21
volume4321
Intrest7561
Strike
9
9
Last Price0.02May 13, 2025
Change
0.5296.3%
Bid0.02
Ask0.04
volume5015
Intrest5320
Last Price1.66May 13, 2025
Change
1.23286.05%
Bid1.6
Ask1.7
volume4697
Intrest7293
Strike
9.5
9.5
Last Price0.04May 13, 2025
Change
0.7795.06%
Bid0.03
Ask0.05
volume2855
Intrest507
Last Price1.22May 13, 2025
Change
0.94335.71%
Bid1.2
Ask1.23
volume10274
Intrest12825
Strike
10
10
Last Price0.07May 13, 2025
Change
1.1194.07%
Bid0.06
Ask0.07
volume3032
Intrest424
Last Price0.78May 13, 2025
Change
0.6333.33%
Bid0.77
Ask0.82
volume7522
Intrest4897
Strike
10.5
10.5
Last Price0.14May 13, 2025
Change
1.3390.48%
Bid0.14
Ask0.16
volume5580
Intrest7
Last Price0.49May 13, 2025
Change
0.37308.33%
Bid0.46
Ask0.5
volume17365
Intrest6090
Strike
11
11
Last Price0.32May 13, 2025
Change
1.5582.89%
Bid0.32
Ask0.34
volume6246
Intrest245
Last Price0.25May 13, 2025
Change
0.18257.14%
Bid0.24
Ask0.28
volume7889
Intrest1152
Strike
11.5
11.5
Last Price0.6May 13, 2025
Change
1.8975.9%
Bid0.59
Ask0.62
volume876
Intrest5
Last Price0.15May 13, 2025
Change
0.09150%
Bid0.14
Ask0.15
volume8913
Intrest2479
Strike
12
12
Last Price1May 13, 2025
Change
1.9365.87%
Bid0.93
Ask1.04
volume339
Intrest495
Last Price0.07May 13, 2025
Change
0.0375%
Bid0.06
Ask0.08
volume3988
Intrest595
Strike
12.5
12.5
Last Price1.61May 13, 2025
Change
-
Bid1.2
Ask1.54
volume12
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid0.03
Ask0.04
volume1359
Intrest928
Strike
13
13
Last Price2May 13, 2025
Change
2.656.52%
Bid1.79
Ask1.95
volume8
Intrest0
Last Price0.03May 13, 2025
Change
00%
Bid0.02
Ask0.03
volume802
Intrest37
Strike
13.5
13.5
Last Price2.75May 13, 2025
Change
-
Bid2.29
Ask2.46
volume8
Intrest0
Last Price0.02May 13, 2025
Change
0.1487.5%
Bid0.01
Ask0.22
volume192
Intrest14
Strike
14
14
Last Price5.2Mar 24, 2025
Change
00%
Bid2.8
Ask2.95
volume0
Intrest0
Last Price0.01May 13, 2025
Change
-
Bid-
Ask0.34
volume110
Intrest0
Strike
14.5
14.5
Last Price-
Change
-
Bid3.3
Ask3.45
volume0
Intrest0
Last Price0.01May 13, 2025
Change
0.0480%
Bid-
Ask0.05
volume27
Intrest155
Strike
15
15
Last Price3.85May 13, 2025
Change
2.942.96%
Bid3.8
Ask3.95
volume6
Intrest2
Last Price0.01May 13, 2025
Change
00%
Bid-
Ask0.05
volume39
Intrest92
Strike
16
16
Last Price-
Change
-
Bid4.8
Ask4.95
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved