$7.23
0.182.55%
近くで: -
$7.22
-0.01-0.14%
時間外: Apr 17, 7:59 PM EDT
Comments
Loading...
Archer Aviation (NYSE:ACHR) 株価情報, オプションチェーン
オプションチェーンは、Archer Aviationの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Archer Aviationの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price6.1Apr 08, 2025
Change
00%
Bid5.55
Ask8.3
volume0
Intrest1
Strike
1
1
Last Price0.11Apr 08, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price5.15Apr 17, 2025
Change
0.48.42%
Bid4
Ask7.3
volume1
Intrest20
Strike
2
2
Last Price0.01Apr 15, 2025
Change
00%
Bid-
Ask0.53
volume0
Intrest1
Last Price-
Change
-
Bid3.55
Ask5.9
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.62
volume0
Intrest0
Last Price3.49Apr 16, 2025
Change
00%
Bid2.92
Ask5.1
volume0
Intrest1
Strike
3.5
3.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price3.35Apr 17, 2025
Change
0.154.69%
Bid3.15
Ask3.3
volume1
Intrest33
Strike
4
4
Last Price0.02Apr 17, 2025
Change
0.0675%
Bid-
Ask0.02
volume2
Intrest12
Last Price2.69Apr 15, 2025
Change
00%
Bid2.61
Ask2.86
volume0
Intrest3
Strike
4.5
4.5
Last Price0.05Apr 09, 2025
Change
00%
Bid-
Ask0.06
volume0
Intrest26
Last Price2.19Apr 17, 2025
Change
0.157.35%
Bid2.18
Ask2.27
volume50
Intrest32
Strike
5
5
Last Price0.01Apr 17, 2025
Change
0.0150%
Bid-
Ask0.04
volume1
Intrest412
Last Price1.69Apr 17, 2025
Change
0.2920.71%
Bid1.63
Ask1.77
volume13
Intrest46
Strike
5.5
5.5
Last Price0.01Apr 17, 2025
Change
00%
Bid-
Ask0.16
volume10
Intrest758
Last Price1.25Apr 17, 2025
Change
0.1614.68%
Bid1.21
Ask1.28
volume71
Intrest232
Strike
6
6
Last Price0.03Apr 17, 2025
Change
0.0350%
Bid0.02
Ask0.03
volume22
Intrest1011
Last Price0.79Apr 17, 2025
Change
0.1319.7%
Bid0.76
Ask0.82
volume168
Intrest168
Strike
6.5
6.5
Last Price0.06Apr 17, 2025
Change
0.0545.45%
Bid0.05
Ask0.07
volume509
Intrest790
Last Price0.41Apr 17, 2025
Change
0.0824.24%
Bid0.35
Ask0.42
volume2271
Intrest2840
Strike
7
7
Last Price0.17Apr 17, 2025
Change
0.1546.88%
Bid0.17
Ask0.2
volume1074
Intrest1135
Last Price0.16Apr 17, 2025
Change
0.0433.33%
Bid0.16
Ask0.17
volume1355
Intrest1857
Strike
7.5
7.5
Last Price0.42Apr 17, 2025
Change
0.2335.38%
Bid0.41
Ask0.45
volume1016
Intrest887
Last Price0.07Apr 17, 2025
Change
0.0240%
Bid0.06
Ask0.07
volume1896
Intrest2403
Strike
8
8
Last Price0.82Apr 17, 2025
Change
0.3529.91%
Bid0.81
Ask1.03
volume122
Intrest567
Last Price0.03Apr 17, 2025
Change
00%
Bid0.03
Ask0.05
volume468
Intrest1291
Strike
8.5
8.5
Last Price1.36Apr 17, 2025
Change
0.096.21%
Bid1.27
Ask1.32
volume19
Intrest277
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.01
Ask0.03
volume593
Intrest883
Strike
9
9
Last Price1.77Apr 17, 2025
Change
0.3416.11%
Bid1.67
Ask1.89
volume35
Intrest114
Last Price0.03Apr 17, 2025
Change
0.0150%
Bid0.02
Ask0.03
volume20
Intrest396
Strike
9.5
9.5
Last Price2.28Apr 17, 2025
Change
0.3814.29%
Bid2.07
Ask2.57
volume2
Intrest14
Last Price0.02Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume105
Intrest1408
Strike
10
10
Last Price2.61Apr 15, 2025
Change
00%
Bid2.65
Ask2.88
volume0
Intrest15
Last Price0.01Apr 17, 2025
Change
00%
Bid0.01
Ask0.02
volume121
Intrest211
Strike
10.5
10.5
Last Price3.15Apr 17, 2025
Change
0.4516.67%
Bid3.1
Ask3.4
volume1
Intrest5
Last Price0.02Apr 15, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest163
Strike
11
11
Last Price3.96Apr 10, 2025
Change
00%
Bid3.6
Ask3.9
volume0
Intrest0
Last Price0.01Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest193
Strike
11.5
11.5
Last Price3.21Mar 20, 2025
Change
00%
Bid4.1
Ask4.4
volume0
Intrest3
Last Price0.03Apr 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest257
Strike
12
12
Last Price5.92Apr 04, 2025
Change
00%
Bid4.55
Ask4.9
volume0
Intrest3
Last Price0.09Apr 03, 2025
Change
00%
Bid-
Ask0.25
volume0
Intrest34
Strike
12.5
12.5
Last Price-
Change
-
Bid5.1
Ask5.4
volume0
Intrest0
Last Price0.08Mar 21, 2025
Change
00%
Bid-
Ask0.21
volume0
Intrest1
Strike
13
13
Last Price6.04Apr 16, 2025
Change
00%
Bid5.75
Ask5.85
volume0
Intrest0
Last Price0.01Apr 17, 2025
Change
0.0990%
Bid-
Ask0.2
volume1
Intrest1
Strike
13.5
13.5
Last Price-
Change
-
Bid6.2
Ask6.35
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid6.7
Ask6.85
volume0
Intrest0
Last Price0.38Mar 25, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
15
15
Last Price-
Change
-
Bid7.75
Ask7.9
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved