$22.47
0.150.67%
近くで: -
$22.47
0.000.00%
時間外: 4:00 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) 株価情報, オプションチェーン
オプションチェーンは、Albertsons Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Albertsons Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.7May 08, 2025
Change
00%
Bid11.3
Ask11.9
volume0
Intrest8
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price10.1May 05, 2025
Change
00%
Bid10.1
Ask11.4
volume0
Intrest2
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price9.15May 05, 2025
Change
00%
Bid9.1
Ask11.4
volume0
Intrest2
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.9May 06, 2025
Change
00%
Bid7.9
Ask10
volume0
Intrest2
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.5May 06, 2025
Change
00%
Bid7.6
Ask9.1
volume0
Intrest2
Strike
14.5
14.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.72May 06, 2025
Change
00%
Bid6.9
Ask8.6
volume0
Intrest2
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price7.3May 08, 2025
Change
00%
Bid6.6
Ask7.9
volume0
Intrest4
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price6.9May 08, 2025
Change
00%
Bid5.9
Ask7.6
volume0
Intrest2
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price5.25May 06, 2025
Change
00%
Bid5.4
Ask6.9
volume0
Intrest2
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price4.85May 06, 2025
Change
00%
Bid4.9
Ask7
volume0
Intrest2
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid4.4
Ask5.8
volume0
Intrest0
Strike
17.5
17.5
Last Price-
Change
-
Bid-
Ask0.55
volume0
Intrest0
Last Price-
Change
-
Bid3.9
Ask5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask4.6
volume0
Intrest0
Strike
18.5
18.5
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Last Price1.26Apr 15, 2025
Change
00%
Bid3.1
Ask4.9
volume0
Intrest0
Strike
19
19
Last Price0.3Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest37
Last Price1.58Apr 16, 2025
Change
00%
Bid2.4
Ask3.6
volume0
Intrest0
Strike
19.5
19.5
Last Price0.35Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest70
Last Price2.05May 02, 2025
Change
00%
Bid2
Ask3.6
volume0
Intrest2
Strike
20
20
Last Price0.65Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest206
Last Price1.12Apr 17, 2025
Change
00%
Bid1.45
Ask3.9
volume0
Intrest0
Strike
20.5
20.5
Last Price0.35Apr 16, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest172
Last Price1.4May 07, 2025
Change
00%
Bid0.9
Ask2.05
volume0
Intrest19
Strike
21
21
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.1
volume0
Intrest195
Last Price0.97May 09, 2025
Change
0.1614.16%
Bid0.4
Ask1.2
volume1
Intrest25
Strike
21.5
21.5
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest237
Last Price0.55May 09, 2025
Change
0.1824.66%
Bid0.3
Ask0.9
volume18
Intrest176
Strike
22
22
Last Price0.3May 05, 2025
Change
00%
Bid-
Ask1
volume0
Intrest110
Last Price0.09May 09, 2025
Change
0.1359.09%
Bid-
Ask0.15
volume13
Intrest150
Strike
22.5
22.5
Last Price0.1May 09, 2025
Change
0.0342.86%
Bid-
Ask0.35
volume7
Intrest14
Last Price0.02May 09, 2025
Change
0.0360%
Bid-
Ask0.05
volume28
Intrest42
Strike
23
23
Last Price0.35May 08, 2025
Change
00%
Bid-
Ask2.05
volume0
Intrest1
Last Price0.02Apr 30, 2025
Change
00%
Bid-
Ask0.55
volume0
Intrest3
Strike
23.5
23.5
Last Price-
Change
-
Bid-
Ask2.9
volume0
Intrest0
Last Price0.5Apr 04, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest2
Strike
24
24
Last Price-
Change
-
Bid0.9
Ask3.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
24.5
24.5
Last Price-
Change
-
Bid1.4
Ask3.2
volume0
Intrest0
Last Price0.26Apr 15, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest1
Strike
25
25
Last Price-
Change
-
Bid1.9
Ask3.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
25.5
25.5
Last Price3.15May 06, 2025
Change
00%
Bid1.95
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26
26
Last Price3.55May 06, 2025
Change
00%
Bid1.55
Ask4.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
26.5
26.5
Last Price-
Change
-
Bid2.3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price4.48May 07, 2025
Change
00%
Bid2.65
Ask5.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
28
28
Last Price6.47May 05, 2025
Change
00%
Bid4.7
Ask6.2
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
29
29
Last Price6.47May 07, 2025
Change
00%
Bid5.7
Ask7.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
30
30
Last Price7.35May 08, 2025
Change
00%
Bid6.7
Ask8.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
31
31
Last Price8.45May 09, 2025
Change
0.486.02%
Bid7.1
Ask9
volume2
Intrest1
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
32
32
Last Price9.45May 08, 2025
Change
00%
Bid8.7
Ask10
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved