Albertsons Companies Options
View Albertsons Companies (ACI) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price11.65Oct 13, 2026
Bid10.8
Ask12.2
volume1
Intrest171
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price10.72Oct 13, 2026
Bid9.9
Ask11.3
volume7
Intrest51
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price9.86Oct 13, 2026
Bid8.7
Ask10.7
volume7
Intrest5
Last Price0.05Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest1
Last Price8.85Oct 13, 2026
Bid8
Ask9.4
volume1
Intrest0
Last Price0.06Oct 13, 2026
Bid-
Ask1.1
volume1
Intrest1
Last Price7.86Oct 13, 2026
Bid7
Ask8.5
volume1
Intrest1
Last Price-
Bid-
Ask0.1
volume0
Intrest0
Last Price6.86Oct 13, 2026
Bid6.3
Ask7.1
volume3
Intrest3
Last Price0.06Jul 27, 2026
Bid-
Ask0.1
volume0
Intrest1
Last Price5.76Oct 13, 2026
Bid5.4
Ask6.1
volume4
Intrest1
Last Price0.28Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest3
Last Price4.85Oct 13, 2026
Bid4.5
Ask5.1
volume2
Intrest5
Last Price0.5Oct 12, 2026
Bid-
Ask0.1
volume0
Intrest2
Last Price4.35Oct 13, 2026
Bid4.1
Ask4.6
volume2
Intrest2
Last Price-
Bid-
Ask1.05
volume0
Intrest0
Last Price3.78Oct 13, 2026
Bid3.6
Ask4.1
volume2
Intrest10
Last Price0.14Aug 03, 2026
Bid-
Ask0.05
volume0
Intrest24
Last Price3.35Oct 13, 2026
Bid2.6
Ask3.6
volume2
Intrest2
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price2.9Oct 13, 2026
Bid2.6
Ask2.85
volume6
Intrest320
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume15
Intrest323
Last Price1.98Oct 12, 2026
Bid1.6
Ask2.45
volume0
Intrest1
Last Price0.03Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest11
Last Price1.95Oct 13, 2026
Bid1.6
Ask1.95
volume308
Intrest409
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume8
Intrest1490
Last Price1.32Oct 13, 2026
Bid1.05
Ask1.55
volume29
Intrest58
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume28
Intrest416
Last Price0.72Oct 13, 2026
Bid0.7
Ask0.85
volume238
Intrest3569
Last Price0.03Oct 13, 2026
Bid-
Ask0.05
volume779
Intrest2209
Last Price0.3Oct 13, 2026
Bid0.3
Ask0.4
volume1971
Intrest5707
Last Price0.1Oct 13, 2026
Bid0.05
Ask0.15
volume798
Intrest709
Last Price0.1Oct 13, 2026
Bid-
Ask0.15
volume803
Intrest3164
Last Price0.35Oct 13, 2026
Bid0.25
Ask0.5
volume68
Intrest265
Last Price0.05Oct 13, 2026
Bid-
Ask0.5
volume8
Intrest159
Last Price0.82Oct 13, 2026
Bid0.4
Ask1.05
volume61
Intrest56
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume2
Intrest1143
Last Price1.17Oct 13, 2026
Bid1.15
Ask1.4
volume41
Intrest585
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price1.65Oct 13, 2026
Bid1.2
Ask2.3
volume46
Intrest46
Last Price0.01Oct 13, 2026
Bid-
Ask0.05
volume15
Intrest809
Last Price2.6Oct 13, 2026
Bid1.9
Ask2.6
volume8
Intrest34
Last Price-
Bid-
Ask0.05
volume0
Intrest0
Last Price3.28Oct 12, 2026
Bid1.7
Ask3.7
volume0
Intrest20
Last Price0.05Oct 12, 2026
Bid-
Ask0.05
volume0
Intrest456
Last Price3.58Aug 24, 2026
Bid2.8
Ask4.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.7
volume0
Intrest0
Last Price0.05Oct 13, 2026
Bid-
Ask0.05
volume1
Intrest543
Last Price5.2Sep 25, 2026
Bid3.9
Ask5.2
volume0
Intrest1100
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.7
volume0
Intrest0
Last Price0.05Sep 29, 2026
Bid-
Ask0.05
volume0
Intrest742
Last Price6.89Jul 23, 2026
Bid4.7
Ask6.5
volume0
Intrest0
Last Price-
Bid-
Ask0.7
volume0
Intrest0
Last Price-
Bid5.1
Ask6.9
volume0
Intrest0
Last Price0.05Sep 24, 2026
Bid-
Ask0.05
volume0
Intrest221
Last Price6.14Oct 13, 2026
Bid5.6
Ask7.5
volume1
Intrest0
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest1271
Last Price7.07Oct 13, 2026
Bid5.5
Ask7.8
volume1
Intrest2
Last Price0.05Sep 21, 2026
Bid-
Ask0.05
volume0
Intrest95
Last Price6.13Jul 09, 2026
Bid7.7
Ask9.4
volume0
Intrest0
Last Price0.05Aug 04, 2026
Bid-
Ask0.05
volume0
Intrest26
Last Price-
Bid8.6
Ask10.5
volume0
Intrest0
Last Price0.11May 14, 2026
Bid-
Ask0.05
volume0
Intrest77
Last Price11.35Oct 05, 2026
Bid9.7
Ask11.5
volume0
Intrest2
Last Price0.22Apr 27, 2026
Bid-
Ask0.05
volume0
Intrest10
Last Price-
Bid10.5
Ask12.8
volume0
Intrest0
Last Price0.05Aug 03, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid11.5
Ask13.8
volume0
Intrest0
Last Price0.05Aug 05, 2026
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid12.5
Ask14.8
volume0
Intrest0
Last Price0.05Aug 06, 2026
Bid-
Ask0.75
volume0
Intrest2
Last Price-
Bid16.5
Ask18.9
volume0
Intrest0
