$21.71
0.562.65%
近くで: -
$21.74
0.030.14%
時間外: Apr 17, 5:44 PM EDT
Comments
Loading...
Albertsons Companies (NYSE:ACI) 株価情報, オプションチェーン
オプションチェーンは、Albertsons Companiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Albertsons Companiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid10.2
Ask11.3
volume0
Intrest0
Strike
11
11
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid9.1
Ask9.9
volume0
Intrest0
Strike
12
12
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid8.1
Ask9.6
volume0
Intrest0
Strike
13
13
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid7.1
Ask8.6
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid6.1
Ask6.8
volume0
Intrest0
Strike
15
15
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
15.5
15.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid5.1
Ask6.2
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.7
Ask6.3
volume0
Intrest0
Strike
16.5
16.5
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid4.2
Ask5.6
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price2.56Apr 15, 2025
Change
00%
Bid3.6
Ask4.6
volume0
Intrest1
Strike
17.5
17.5
Last Price0.05Mar 19, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest1
Last Price-
Change
-
Bid3.2
Ask5.3
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Last Price-
Change
-
Bid2.55
Ask3.9
volume0
Intrest0
Strike
18.5
18.5
Last Price0.05Apr 15, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Last Price1.1Apr 15, 2025
Change
00%
Bid2.15
Ask2.75
volume0
Intrest30
Strike
19
19
Last Price0.1Apr 15, 2025
Change
00%
Bid-
Ask0.4
volume0
Intrest26
Last Price2.1Apr 17, 2025
Change
0.5535.48%
Bid1.55
Ask2.65
volume14
Intrest15
Strike
19.5
19.5
Last Price0.05Apr 17, 2025
Change
0.0228.57%
Bid-
Ask0.5
volume19
Intrest71
Last Price1.68Apr 17, 2025
Change
0.6563.11%
Bid1.35
Ask2.75
volume35
Intrest302
Strike
20
20
Last Price0.02Apr 17, 2025
Change
0.1386.67%
Bid-
Ask0.15
volume1
Intrest5152
Last Price1Apr 17, 2025
Change
0.3758.73%
Bid0.65
Ask1.75
volume2
Intrest4
Strike
20.5
20.5
Last Price0.2Apr 17, 2025
Change
0.1441.18%
Bid-
Ask0.1
volume200
Intrest54
Last Price0.76Apr 17, 2025
Change
0.41117.14%
Bid0.6
Ask1
volume23
Intrest63
Strike
21
21
Last Price0.13Apr 17, 2025
Change
0.2262.86%
Bid0.1
Ask0.2
volume51
Intrest223
Last Price0.45Apr 17, 2025
Change
0.34309.09%
Bid0.3
Ask0.45
volume120
Intrest65
Strike
21.5
21.5
Last Price0.29Apr 17, 2025
Change
1.0678.52%
Bid0.25
Ask0.3
volume6
Intrest274
Last Price0.11Apr 17, 2025
Change
0.06120%
Bid0.05
Ask0.3
volume39
Intrest63
Strike
22
22
Last Price1.2Apr 17, 2025
Change
0.054.35%
Bid0.1
Ask0.6
volume1
Intrest219
Last Price0.25Apr 14, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest34
Strike
22.5
22.5
Last Price1.55Apr 16, 2025
Change
00%
Bid0.8
Ask1.1
volume0
Intrest314
Last Price0.03Apr 15, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest13
Strike
23
23
Last Price2.1Apr 11, 2025
Change
00%
Bid1.15
Ask1.6
volume0
Intrest224
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Strike
23.5
23.5
Last Price0.9Apr 03, 2025
Change
00%
Bid1.85
Ask2.2
volume0
Intrest58
Last Price0.13Apr 07, 2025
Change
00%
Bid-
Ask0.45
volume0
Intrest25
Strike
24
24
Last Price2.05Apr 04, 2025
Change
00%
Bid1.85
Ask3.1
volume0
Intrest1
Last Price0.71Apr 14, 2025
Change
00%
Bid-
Ask0.75
volume0
Intrest6
Strike
24.5
24.5
Last Price-
Change
-
Bid0.9
Ask3.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.7
volume0
Intrest0
Strike
25
25
Last Price4.32Mar 25, 2025
Change
00%
Bid2.75
Ask4.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.65
volume0
Intrest0
Strike
25.5
25.5
Last Price-
Change
-
Bid3
Ask4.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.85
volume0
Intrest0
Strike
26
26
Last Price-
Change
-
Bid3.7
Ask5
volume0
Intrest0
Last Price0.65Apr 14, 2025
Change
00%
Bid-
Ask0.65
volume0
Intrest2
Strike
26.5
26.5
Last Price5.81Mar 25, 2025
Change
00%
Bid4.1
Ask5.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.75
volume0
Intrest0
Strike
27
27
Last Price-
Change
-
Bid3.8
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
27.5
27.5
Last Price-
Change
-
Bid4
Ask6.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28
28
Last Price-
Change
-
Bid5.6
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
28.5
28.5
Last Price-
Change
-
Bid5
Ask7.6
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.6
volume0
Intrest0
Strike
29
29
Last Price-
Change
-
Bid5.4
Ask8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
30
30
Last Price-
Change
-
Bid7.6
Ask8.8
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
31
31
Last Price-
Change
-
Bid8
Ask10.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.65
volume0
Intrest0
Strike
32
32
Last Price-
Change
-
Bid9.4
Ask10.8
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved