$10.82
-0.03-0.28%
近くで: -
$10.87
0.050.46%
時間外: 4:49 PM EDT
Comments
Loading...
American Coastal (NASDAQ:ACIC) 株価情報, オプションチェーン
オプションチェーンは、American Coastalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Coastalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid7.4
Ask9.7
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid6.4
Ask8.2
volume0
Intrest0
Strike
4
4
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid5.6
Ask7.6
volume0
Intrest0
Strike
5
5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid4.8
Ask6.1
volume0
Intrest0
Strike
6
6
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid3.8
Ask5.1
volume0
Intrest0
Strike
7
7
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid2.75
Ask4.1
volume0
Intrest0
Strike
8
8
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid1.85
Ask3.1
volume0
Intrest0
Strike
9
9
Last Price-
Change
-
Bid-
Ask0.4
volume0
Intrest0
Last Price-
Change
-
Bid1.05
Ask1.15
volume0
Intrest0
Strike
10
10
Last Price0.15May 19, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest2
Last Price0.45May 22, 2025
Change
00%
Bid0.35
Ask0.5
volume0
Intrest40
Strike
11
11
Last Price0.47May 19, 2025
Change
00%
Bid0.35
Ask0.45
volume0
Intrest392
Last Price0.18May 20, 2025
Change
00%
Bid0.05
Ask0.15
volume0
Intrest471
Strike
12
12
Last Price0.91May 20, 2025
Change
00%
Bid1
Ask1.15
volume0
Intrest2
Last Price0.02May 20, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest26
Strike
13
13
Last Price-
Change
-
Bid1.95
Ask2.1
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
14
14
Last Price-
Change
-
Bid2.95
Ask3.2
volume0
Intrest0
Last Price0.05May 02, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
15
15
Last Price-
Change
-
Bid3.9
Ask4.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
16
16
Last Price-
Change
-
Bid4.9
Ask5.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
17
17
Last Price-
Change
-
Bid5.9
Ask7.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
18
18
Last Price-
Change
-
Bid6.8
Ask7.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
19
19
Last Price-
Change
-
Bid7.9
Ask8.3
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
20
20
Last Price-
Change
-
Bid8.8
Ask10.4
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved