Comments
Loading...
American Coastal (NASDAQ:ACIC) 株価情報, オプションチェーン
オプションチェーンは、American Coastalの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、American Coastalの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid9.6
Ask10.5
volume0
Intrest0
Strike
3
3
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price-
Change
-
Bid8.6
Ask9.2
volume0
Intrest0
Strike
4
4
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask1.15
volume0
Intrest20
Last Price-
Change
-
Bid7.6
Ask8.2
volume0
Intrest0
Strike
5
5
Last Price0.05Oct 09, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest5
Last Price6.5May 15, 2024
Change
00%
Bid6.6
Ask7.5
volume0
Intrest0
Strike
6
6
Last Price0.15Oct 09, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest25
Last Price2.21Oct 09, 2024
Change
00%
Bid5.6
Ask6.3
volume0
Intrest1
Strike
7
7
Last Price0.05Oct 25, 2024
Change
00%
Bid-
Ask0.25
volume0
Intrest257
Last Price4.33Oct 31, 2024
Change
00%
Bid4.7
Ask5.1
volume0
Intrest5
Strike
8
8
Last Price0.05Nov 04, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest647
Last Price3.7Oct 24, 2024
Change
00%
Bid3.6
Ask4.3
volume0
Intrest3
Strike
9
9
Last Price0.1Oct 28, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest60
Last Price2.78Nov 14, 2024
Change
00%
Bid2.65
Ask3.2
volume0
Intrest38
Strike
10
10
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest159
Last Price1.83Nov 15, 2024
Change
0.094.69%
Bid1.65
Ask2.15
volume63
Intrest1841
Strike
11
11
Last Price0.05Nov 07, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest66
Last Price0.9Nov 15, 2024
Change
0.2436.36%
Bid0.7
Ask1.15
volume2
Intrest350
Strike
12
12
Last Price0.2Nov 07, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest55
Last Price0.05Nov 15, 2024
Change
0.3386.84%
Bid-
Ask0.1
volume1
Intrest465
Strike
13
13
Last Price1.53Oct 29, 2024
Change
00%
Bid-
Ask0.35
volume0
Intrest2500
Last Price0.05Nov 14, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest223
Strike
14
14
Last Price2.7Sep 26, 2024
Change
00%
Bid0.65
Ask1.45
volume0
Intrest0
Last Price0.2Nov 06, 2024
Change
00%
Bid-
Ask0.1
volume0
Intrest152
Strike
15
15
Last Price1.75Nov 13, 2024
Change
00%
Bid0.7
Ask3.4
volume0
Intrest20
Last Price0.15Nov 06, 2024
Change
00%
Bid-
Ask0.05
volume0
Intrest25
Strike
16
16
Last Price5Sep 24, 2024
Change
00%
Bid1.7
Ask4.5
volume0
Intrest0
Last Price0.09Nov 06, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest69
Strike
17
17
Last Price-
Change
-
Bid3.6
Ask5.4
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.1
volume0
Intrest0
Strike
18
18
Last Price6.1Jul 30, 2024
Change
00%
Bid4.6
Ask6.5
volume0
Intrest0
Last Price0.25Apr 29, 2024
Change
00%
Bid-
Ask1.1
volume0
Intrest2383
Strike
19
19
Last Price7Jul 30, 2024
Change
00%
Bid5.5
Ask7.6
volume0
Intrest0
Last Price0.3Apr 23, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest5
Strike
20
20
Last Price9Sep 24, 2024
Change
00%
Bid6.5
Ask8.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
21
21
Last Price-
Change
-
Bid7.5
Ask9.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
22
22
Last Price-
Change
-
Bid8.5
Ask10.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
23
23
Last Price-
Change
-
Bid9.5
Ask11.5
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
24
24
Last Price-
Change
-
Bid10.2
Ask11.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Strike
25
25
Last Price-
Change
-
Bid11
Ask13
volume0
Intrest0
© 2024 Benzinga | All Rights Reserved