American Coastal Options
View American Coastal (ACIC) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid7.1
Ask8.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.1
Ask7.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.1
Ask6.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.2
Ask5.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.2
Ask4.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid2.2
Ask3.4
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.45
Ask2.2
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price0.55Sep 22, 2026
Bid0.45
Ask1.2
volume0
Intrest108
Last Price0.14Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest6
Last Price0.05Sep 21, 2026
Bid-
Ask0.4
volume0
Intrest19
Last Price0.97Sep 21, 2026
Bid-
Ask0.75
volume0
Intrest1
Last Price-
Bid-
Ask0.3
volume0
Intrest0
Last Price-
Bid0.85
Ask1.6
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid1.85
Ask2.6
volume0
Intrest0
Last Price0.05Sep 14, 2026
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Bid2.6
Ask3.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid3.6
Ask4.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid4.6
Ask5.8
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid5.5
Ask7
volume0
Intrest0
Last Price-
Bid-
Ask0.75
volume0
Intrest0
Last Price-
Bid6.5
Ask8
volume0
Intrest0
