ACI Worldwide Options
View ACI Worldwide (ACIW) options chain, put/call ratios, volume and open interest data.
Volume vs. Open Interest by Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Bid31.6
Ask35.8
volume0
Intrest0
Last Price0.2May 19, 2026
Bid-
Ask1.15
volume0
Intrest1
Last Price-
Bid29.1
Ask33.2
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid26.8
Ask30.7
volume0
Intrest0
Last Price-
Bid-
Ask1.15
volume0
Intrest0
Last Price-
Bid21.7
Ask25.9
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price10.38May 27, 2026
Bid16.8
Ask20.9
volume0
Intrest1
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price11.6Jun 29, 2026
Bid11.9
Ask14.9
volume0
Intrest0
Last Price0.9Oct 19, 2026
Bid-
Ask1.2
volume0
Intrest1
Last Price8.04Oct 19, 2026
Bid7.1
Ask9.9
volume0
Intrest1
Last Price1.15Sep 18, 2026
Bid-
Ask0.45
volume0
Intrest92
Last Price3.88Oct 19, 2026
Bid3
Ask5.2
volume0
Intrest103
Last Price-
Bid0.75
Ask2
volume0
Intrest0
Last Price1.4Oct 19, 2026
Bid1.8
Ask2.2
volume0
Intrest40
Last Price3.56Oct 19, 2026
Bid2.75
Ask3.3
volume0
Intrest50
Last Price0.5Oct 20, 2026
Last Price9.28Sep 17, 2026
Bid5.9
Ask8.6
volume0
Intrest5
Last Price1.55Aug 12, 2026
Bid-
Ask1.15
volume0
Intrest7
Last Price9.7Jul 16, 2026
Bid10.2
Ask13.4
volume0
Intrest0
Last Price2.85Jul 29, 2026
Last Price-
Bid15.2
Ask18.3
volume0
Intrest0
Last Price0.01Oct 12, 2026
Bid-
Ask0.95
volume0
Intrest14
Last Price-
Bid20
Ask23.3
volume0
Intrest0
Last Price0.6Jul 31, 2026
Bid-
Ask0.95
volume0
Intrest7
Last Price-
Bid25
Ask28.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid30
Ask33.3
volume0
Intrest0
Last Price-
Bid-
Ask0.95
volume0
Intrest0
Last Price-
Bid35
Ask38.3
volume0
Intrest0
