$62.46
0.450.73%
近くで: -
$62.46
0.000.00%
時間外: 4:05 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 株価情報, オプションチェーン
オプションチェーンは、Axcelis Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axcelis Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid38
Ask41.9
volume0
Intrest0
Strike
22.5
22.5
Last Price-
Change
-
Bid-
Ask0.5
volume0
Intrest0
Last Price17.9Apr 04, 2025
Change
00%
Bid35.5
Ask39.5
volume0
Intrest1
Strike
25
25
Last Price0.37Apr 21, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest48
Last Price32May 20, 2025
Change
16.9111.92%
Bid30.5
Ask34.7
volume1
Intrest2
Strike
30
30
Last Price0.3Apr 25, 2025
Change
00%
Bid-
Ask2.15
volume0
Intrest14
Last Price17.5May 05, 2025
Change
00%
Bid26.1
Ask29.6
volume0
Intrest10
Strike
35
35
Last Price2.38May 06, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest97
Last Price19.6May 09, 2025
Change
00%
Bid20.6
Ask24.4
volume0
Intrest10
Strike
40
40
Last Price0.15May 20, 2025
Change
0.0215.38%
Bid0.1
Ask0.2
volume1
Intrest265
Last Price17.2May 15, 2025
Change
00%
Bid15.7
Ask19.9
volume0
Intrest11
Strike
45
45
Last Price0.23May 19, 2025
Change
00%
Bid0.1
Ask0.35
volume0
Intrest377
Last Price11.4May 19, 2025
Change
00%
Bid11.9
Ask14.9
volume0
Intrest140
Strike
50
50
Last Price0.45May 19, 2025
Change
00%
Bid0.25
Ask0.85
volume0
Intrest281
Last Price7.98May 20, 2025
Change
0.050.62%
Bid8.2
Ask9
volume8
Intrest281
Strike
55
55
Last Price1.08May 20, 2025
Change
0.010.93%
Bid0.9
Ask1
volume3
Intrest265
Last Price4.8May 20, 2025
Change
0.357.87%
Bid4.8
Ask5.2
volume4
Intrest264
Strike
60
60
Last Price2.38May 20, 2025
Change
0.197.39%
Bid2.15
Ask2.45
volume10
Intrest260
Last Price2.5May 20, 2025
Change
0.2812.61%
Bid2.4
Ask2.75
volume8
Intrest347
Strike
65
65
Last Price5May 20, 2025
Change
0.23.85%
Bid4.7
Ask5
volume1
Intrest301
Last Price0.95May 20, 2025
Change
0.022.06%
Bid0.95
Ask1.3
volume30
Intrest480
Strike
70
70
Last Price8.4May 14, 2025
Change
00%
Bid7.1
Ask10.4
volume0
Intrest114
Last Price0.38May 19, 2025
Change
00%
Bid0.3
Ask0.55
volume0
Intrest641
Strike
75
75
Last Price13.3May 20, 2025
Change
9.341.15%
Bid12.4
Ask13.4
volume2
Intrest51
Last Price0.15May 20, 2025
Change
0.0316.67%
Bid0.15
Ask0.5
volume1
Intrest986
Strike
80
80
Last Price23Mar 18, 2025
Change
00%
Bid15.8
Ask19.7
volume0
Intrest0
Last Price0.12May 15, 2025
Change
00%
Bid0.05
Ask0.95
volume0
Intrest155
Strike
85
85
Last Price15.9Jan 06, 2025
Change
00%
Bid20.9
Ask24.7
volume0
Intrest0
Last Price0.1May 07, 2025
Change
00%
Bid-
Ask0.3
volume0
Intrest80
Strike
90
90
Last Price36.9Mar 03, 2025
Change
00%
Bid25.7
Ask29.7
volume0
Intrest0
Last Price0.05Apr 14, 2025
Change
00%
Bid-
Ask0.05
volume0
Intrest81
Strike
95
95
Last Price18.5Nov 11, 2024
Change
00%
Bid30.6
Ask34.7
volume0
Intrest0
Last Price0.05May 06, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest49
Strike
100
100
Last Price39Feb 13, 2025
Change
00%
Bid35.6
Ask39.7
volume0
Intrest0
Last Price0.25May 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest64
Strike
105
105
Last Price46.87Feb 11, 2025
Change
00%
Bid40.5
Ask44.7
volume0
Intrest0
Last Price0.05Apr 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest104
Strike
110
110
Last Price51.3May 06, 2025
Change
00%
Bid45.6
Ask49.7
volume0
Intrest0
Last Price0.75Feb 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest27
Strike
115
115
Last Price56.3May 06, 2025
Change
00%
Bid50.6
Ask54.7
volume0
Intrest0
Last Price1.15Jan 14, 2025
Change
00%
Bid-
Ask0.35
volume0
Intrest12
Strike
120
120
Last Price37.36Nov 12, 2024
Change
00%
Bid55.6
Ask59.7
volume0
Intrest0
Last Price0.21Feb 28, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest11
Strike
125
125
Last Price66.2May 06, 2025
Change
00%
Bid60.6
Ask64.7
volume0
Intrest1
Last Price0.1Apr 23, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest12
Strike
130
130
Last Price-
Change
-
Bid65.5
Ask69.7
volume0
Intrest0
Last Price0.4Mar 10, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1142
Strike
135
135
Last Price45.5Nov 07, 2024
Change
00%
Bid70.6
Ask74.7
volume0
Intrest0
Last Price1.45Dec 10, 2024
Change
00%
Bid-
Ask0.5
volume0
Intrest3
Strike
140
140
Last Price-
Change
-
Bid75.5
Ask79.7
volume0
Intrest0
Last Price0.73Jan 29, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest1
Strike
145
145
Last Price-
Change
-
Bid80.5
Ask84.7
volume0
Intrest0
Last Price0.15Feb 13, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest20
Strike
150
150
Last Price-
Change
-
Bid85.5
Ask89.7
volume0
Intrest0
Last Price0.16Feb 20, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest51
Strike
155
155
Last Price-
Change
-
Bid90.6
Ask94.7
volume0
Intrest0
Last Price0.05Apr 03, 2025
Change
00%
Bid-
Ask0.5
volume0
Intrest56
Strike
160
160
Last Price-
Change
-
Bid95.6
Ask99.7
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved