Axcelis Technologies Inc オプションチェーン

ACLSNASDAQ

Trade with Public

$109.11

2.532.37%

最終更新: Oct 26, 4:00 PM

概要ニュース業績予想イベント目標株価財務センチメント株主構成比較オプション株式レポート

決算: Q3 2026 Q3 2026のこれから木 11 5thの9 日後決算、マーケットオープン前。

オプション異常なオプション活動

Axcelis Technologies Options

View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0280.0

40.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price125.25May 06, 2026

Change

-0%

Bid67.1

Ask70.7

volume0

Intrest4

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest22

Last Price-

Change

Bid62

Ask66.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest7

Last Price66.64Sep 11, 2026

Change

-0%

Bid57.2

Ask61.4

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest54

Last Price51.75Oct 22, 2026

Change

-0%

Bid52.1

Ask56.4

volume0

Intrest1

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest35

Last Price91.34May 20, 2026

Change

-0%

Bid47.3

Ask51.5

volume0

Intrest26

Strike

Last Price1.04Oct 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest18

Last Price45.66Apr 09, 2026

Change

-0%

Bid42.4

Ask46.6

volume0

Intrest12

Strike

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Last Price66.9Aug 06, 2026

Change

-0%

Bid37.8

Ask41.7

volume0

Intrest4

Strike

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest36

Last Price40.49Oct 15, 2026

Change

-0%

Bid33

Ask36.9

volume0

Intrest6

Strike

Last Price1.12Oct 26, 2026

Change

0.72180%

Bid-

Ask1.3

volume1

Intrest56

Last Price56.62Aug 18, 2026

Change

-0%

Bid28.3

Ask32.2

volume0

Intrest119

Strike

Last Price0.68Oct 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest54

Last Price24.3Oct 23, 2026

Change

-0%

Bid23.8

Ask27.7

volume0

Intrest50

Strike

Last Price2.25Oct 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest53

Last Price55.43Aug 05, 2026

Change

-0%

Bid19.6

Ask23.7

volume0

Intrest11

Strike

Last Price2.3Oct 26, 2026

Change

0.4315.75%

Bid1.35

Ask4.2

volume4

Intrest66

Last Price39Oct 01, 2026

Change

-0%

Bid15.7

Ask19.7

volume0

Intrest50

Strike

Last Price4.2Oct 22, 2026

Change

-0%

Bid1.75

Ask4.9

volume0

Intrest53

Last Price13.17Oct 23, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest24

Strike

100

Last Price5.02Oct 26, 2026

Change

1.9828.29%

Bid3

Ask6.7

volume1

Intrest69

Last Price13.05Oct 19, 2026

Change

-0%

Bid9.5

Ask12.8

volume0

Intrest7

Strike

105

Last Price8Oct 22, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest54

Last Price9.2Oct 26, 2026

Change

0.78.24%

Bid7.1

Ask10.8

volume5

Intrest19

Strike

110

Last Price8.91Oct 26, 2026

Change

1.7916.73%

Bid7.5

Ask11.4

volume1

Intrest110

Last Price6Oct 22, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest57

Strike

115

Last Price13.2Oct 22, 2026

Change

-0%

Bid10.5

Ask14.3

volume0

Intrest26

Last Price5.37Oct 26, 2026

Change

3.4338.98%

Bid3.1

Ask7

volume7

Intrest213

Strike

120

Last Price16.75Oct 22, 2026

Change

-0%

Bid14.1

Ask17.5

volume0

Intrest38

Last Price3.23Oct 23, 2026

Change

-0%

Bid1.5

Ask4.5

volume0

Intrest28

Strike

125

Last Price18.55Oct 26, 2026

Change

3.4515.68%

Bid17.5

Ask21.3

volume1

Intrest29

Last Price5.18Oct 21, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest56

Strike

130

Last Price25.6Oct 26, 2026

Change

2.3310.01%

Bid21.7

Ask25.2

volume1

Intrest8

Last Price2.65Oct 22, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest196

Strike

135

Last Price25.36Oct 16, 2026

Change

-0%

Bid25.5

Ask29.5

volume0

Intrest7

Last Price3.1Oct 21, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest140

Strike

140

Last Price29.63Oct 15, 2026

Change

-0%

Bid30.1

Ask34.1

volume0

Intrest12

Last Price2Oct 21, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest55

Strike

145

Last Price39.12Oct 26, 2026

Change

14.458.25%

Bid34.9

Ask38.7

volume1

Intrest7

Last Price1.53Oct 20, 2026

Change

-0%

Bid0.15

Ask1.8

volume0

Intrest47

Strike

150

Last Price43.97Oct 26, 2026

Change

8.0722.48%

Bid39.6

Ask43.5

volume1

Intrest1

Last Price1.5Oct 21, 2026

Change

-0%

Bid0.65

Ask2.2

volume0

Intrest67

Strike

155

Last Price19.3Oct 02, 2026

Change

-0%

Bid44.4

Ask48.4

volume0

Intrest3

Last Price1.51Oct 15, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest107

Strike

160

Last Price53.65Oct 26, 2026

Change

6.0212.64%

Bid49.3

Ask53.2

volume1

Intrest4

Last Price0.56Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest67

Strike

165

Last Price58.55Oct 26, 2026

Change

6.3912.25%

Bid54.2

Ask58.1

volume1

Intrest2

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest45

Strike

170

Last Price39.3Oct 01, 2026

Change

-0%

Bid59.2

Ask63.1

volume0

Intrest12

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest100

Strike

175

Last Price56.4Aug 03, 2026

Change

-0%

Bid64.1

Ask68

volume0

Intrest28

Last Price0.45Oct 26, 2026

Change

0.5555%

Bid-

Ask2.35

volume4

Intrest19

Strike

180

Last Price57.1Aug 04, 2026

Change

-0%

Bid69

Ask72.9

volume0

Intrest11

Last Price0.01Sep 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest5

Strike

185

Last Price-

Change

Bid74

Ask78

volume0

Intrest0

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest20

Strike

190

Last Price63Aug 04, 2026

Change

-0%

Bid79

Ask83.2

volume0

Intrest0

Last Price34.8Jun 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

195

Last Price-

Change

Bid83.9

Ask88.1

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest21

Strike

200

Last Price-

Change

Bid88.9

Ask93.1

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest70

Strike

210

Last Price-

Change

Bid98.9

Ask103.2

volume0

Intrest0

Last Price0.86Sep 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest56

Strike

220

Last Price-

Change

Bid108.9

Ask113.2

volume0

Intrest0

Last Price0.46Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest37

Strike

230

Last Price-

Change

Bid118.9

Ask123.2

volume0

Intrest0

Last Price2.65Aug 18, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Strike

240

Last Price-

Change

Bid128.9

Ask133.2

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

250

Last Price-

Change

Bid138.9

Ask143.2

volume0

Intrest0

Last Price0.53Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

260

Last Price-

Change

Bid148.9

Ask153.2

volume0

Intrest0

Last Price22Jun 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

270

Last Price-

Change

Bid158.9

Ask163.2

volume0

Intrest0

Last Price3.5Aug 03, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest16

Strike

280

Last Price-

Change

Bid168.9

Ask173.2

volume0

Intrest0

オプション異常なオプション活動

Axcelis Technologies Options

View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.

P/C Ratio (Vol)

0.76

P/C Ratio (OI)

0.58

Volume vs. Open Interest by Strike

Volume by Expiration

Expiration Date

すべてのマネーネス

すべての権利行使範囲

40.0280.0

40.0

280.0

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Strike

すべての最終価格

すべての変化

すべての入札

すべての売値

すべてのボリューム

すべての未決済ポジション

Last Price125.25May 06, 2026

Change

-0%

Bid67.1

Ask70.7

volume0

Intrest4

Strike

Last Price0.1Oct 21, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest22

Last Price-

Change

Bid62

Ask66.3

volume0

Intrest0

Strike

Last Price-

Change

Bid-

Ask2.25

volume0

Intrest7

Last Price66.64Sep 11, 2026

Change

-0%

Bid57.2

Ask61.4

volume0

Intrest5

Strike

Last Price0.1Oct 12, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest54

Last Price51.75Oct 22, 2026

Change

-0%

Bid52.1

Ask56.4

volume0

Intrest1

Strike

Last Price0.33Sep 22, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest35

Last Price91.34May 20, 2026

Change

-0%

Bid47.3

Ask51.5

volume0

Intrest26

Strike

Last Price1.04Oct 22, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest18

Last Price45.66Apr 09, 2026

Change

-0%

Bid42.4

Ask46.6

volume0

Intrest12

Strike

Last Price0.4Sep 24, 2026

Change

-0%

Bid-

Ask2.6

volume0

Intrest14

Last Price66.9Aug 06, 2026

Change

-0%

Bid37.8

Ask41.7

volume0

Intrest4

Strike

Last Price0.5Oct 15, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest36

Last Price40.49Oct 15, 2026

Change

-0%

Bid33

Ask36.9

volume0

Intrest6

Strike

Last Price1.12Oct 26, 2026

Change

0.72180%

Bid-

Ask1.3

volume1

Intrest56

Last Price56.62Aug 18, 2026

Change

-0%

Bid28.3

Ask32.2

volume0

Intrest119

Strike

Last Price0.68Oct 20, 2026

Change

-0%

Bid-

Ask2.55

volume0

Intrest54

Last Price24.3Oct 23, 2026

Change

-0%

Bid23.8

Ask27.7

volume0

Intrest50

Strike

Last Price2.25Oct 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest53

Last Price55.43Aug 05, 2026

Change

-0%

Bid19.6

Ask23.7

volume0

Intrest11

Strike

Last Price2.3Oct 26, 2026

Change

0.4315.75%

Bid1.35

Ask4.2

volume4

Intrest66

Last Price39Oct 01, 2026

Change

-0%

Bid15.7

Ask19.7

volume0

Intrest50

Strike

Last Price4.2Oct 22, 2026

Change

-0%

Bid1.75

Ask4.9

volume0

Intrest53

Last Price13.17Oct 23, 2026

Change

-0%

Bid12.5

Ask16.5

volume0

Intrest24

Strike

100

Last Price5.02Oct 26, 2026

Change

1.9828.29%

Bid3

Ask6.7

volume1

Intrest69

Last Price13.05Oct 19, 2026

Change

-0%

Bid9.5

Ask12.8

volume0

Intrest7

Strike

105

Last Price8Oct 22, 2026

Change

-0%

Bid5

Ask9

volume0

Intrest54

Last Price9.2Oct 26, 2026

Change

0.78.24%

Bid7.1

Ask10.8

volume5

Intrest19

Strike

110

Last Price8.91Oct 26, 2026

Change

1.7916.73%

Bid7.5

Ask11.4

volume1

Intrest110

Last Price6Oct 22, 2026

Change

-0%

Bid4.8

Ask8.1

volume0

Intrest57

Strike

115

Last Price13.2Oct 22, 2026

Change

-0%

Bid10.5

Ask14.3

volume0

Intrest26

Last Price5.37Oct 26, 2026

Change

3.4338.98%

Bid3.1

Ask7

volume7

Intrest213

Strike

120

Last Price16.75Oct 22, 2026

Change

-0%

Bid14.1

Ask17.5

volume0

Intrest38

Last Price3.23Oct 23, 2026

Change

-0%

Bid1.5

Ask4.5

volume0

Intrest28

Strike

125

Last Price18.55Oct 26, 2026

Change

3.4515.68%

Bid17.5

Ask21.3

volume1

Intrest29

Last Price5.18Oct 21, 2026

Change

-0%

Bid1

Ask4.7

volume0

Intrest56

Strike

130

Last Price25.6Oct 26, 2026

Change

2.3310.01%

Bid21.7

Ask25.2

volume1

Intrest8

Last Price2.65Oct 22, 2026

Change

-0%

Bid0.7

Ask3.8

volume0

Intrest196

Strike

135

Last Price25.36Oct 16, 2026

Change

-0%

Bid25.5

Ask29.5

volume0

Intrest7

Last Price3.1Oct 21, 2026

Change

-0%

Bid0.25

Ask3.8

volume0

Intrest140

Strike

140

Last Price29.63Oct 15, 2026

Change

-0%

Bid30.1

Ask34.1

volume0

Intrest12

Last Price2Oct 21, 2026

Change

-0%

Bid0.1

Ask2

volume0

Intrest55

Strike

145

Last Price39.12Oct 26, 2026

Change

14.458.25%

Bid34.9

Ask38.7

volume1

Intrest7

Last Price1.53Oct 20, 2026

Change

-0%

Bid0.15

Ask1.8

volume0

Intrest47

Strike

150

Last Price43.97Oct 26, 2026

Change

8.0722.48%

Bid39.6

Ask43.5

volume1

Intrest1

Last Price1.5Oct 21, 2026

Change

-0%

Bid0.65

Ask2.2

volume0

Intrest67

Strike

155

Last Price19.3Oct 02, 2026

Change

-0%

Bid44.4

Ask48.4

volume0

Intrest3

Last Price1.51Oct 15, 2026

Change

-0%

Bid-

Ask2.9

volume0

Intrest107

Strike

160

Last Price53.65Oct 26, 2026

Change

6.0212.64%

Bid49.3

Ask53.2

volume1

Intrest4

Last Price0.56Oct 20, 2026

Change

-0%

Bid-

Ask2.8

volume0

Intrest67

Strike

165

Last Price58.55Oct 26, 2026

Change

6.3912.25%

Bid54.2

Ask58.1

volume1

Intrest2

Last Price0.45Oct 19, 2026

Change

-0%

Bid-

Ask2.7

volume0

Intrest45

Strike

170

Last Price39.3Oct 01, 2026

Change

-0%

Bid59.2

Ask63.1

volume0

Intrest12

Last Price1.7Oct 13, 2026

Change

-0%

Bid-

Ask2.65

volume0

Intrest100

Strike

175

Last Price56.4Aug 03, 2026

Change

-0%

Bid64.1

Ask68

volume0

Intrest28

Last Price0.45Oct 26, 2026

Change

0.5555%

Bid-

Ask2.35

volume4

Intrest19

Strike

180

Last Price57.1Aug 04, 2026

Change

-0%

Bid69

Ask72.9

volume0

Intrest11

Last Price0.01Sep 03, 2026

Change

-0%

Bid-

Ask2.5

volume0

Intrest5

Strike

185

Last Price-

Change

Bid74

Ask78

volume0

Intrest0

Last Price0.65Oct 08, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest20

Strike

190

Last Price63Aug 04, 2026

Change

-0%

Bid79

Ask83.2

volume0

Intrest0

Last Price34.8Jun 22, 2026

Change

-0%

Bid-

Ask2.45

volume0

Intrest2

Strike

195

Last Price-

Change

Bid83.9

Ask88.1

volume0

Intrest0

Last Price0.95Sep 29, 2026

Change

-0%

Bid-

Ask2.4

volume0

Intrest21

Strike

200

Last Price-

Change

Bid88.9

Ask93.1

volume0

Intrest0

Last Price0.18Oct 19, 2026

Change

-0%

Bid-

Ask2.35

volume0

Intrest70

Strike

210

Last Price-

Change

Bid98.9

Ask103.2

volume0

Intrest0

Last Price0.86Sep 09, 2026

Change

-0%

Bid-

Ask2.3

volume0

Intrest56

Strike

220

Last Price-

Change

Bid108.9

Ask113.2

volume0

Intrest0

Last Price0.46Sep 29, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest37

Strike

230

Last Price-

Change

Bid118.9

Ask123.2

volume0

Intrest0

Last Price2.65Aug 18, 2026

Change

-0%

Bid-

Ask2.25

volume0

Intrest7

Strike

240

Last Price-

Change

Bid128.9

Ask133.2

volume0

Intrest0

Last Price0.5Sep 09, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

250

Last Price-

Change

Bid138.9

Ask143.2

volume0

Intrest0

Last Price0.53Sep 15, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest4

Strike

260

Last Price-

Change

Bid148.9

Ask153.2

volume0

Intrest0

Last Price22Jun 30, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest3

Strike

270

Last Price-

Change

Bid158.9

Ask163.2

volume0

Intrest0

Last Price3.5Aug 03, 2026

Change

-0%

Bid-

Ask2.2

volume0

Intrest16

Strike

280

Last Price-

Change

Bid168.9

Ask173.2

volume0

Intrest0

Axcelis Technologies Inc オプションチェーン

Axcelis Technologies Options

ニュース

パートナーシップ

ベンジンガ・グローバル

Axcelis Technologies Options