$59.30
-8.28-12.25%
近くで: -
$59.24
-0.06-0.10%
時間外: 4:58 PM EDT
Comments
Loading...
Axcelis Technologies (NASDAQ:ACLS) 株価情報, オプションチェーン
オプションチェーンは、Axcelis Technologiesの株式オプションの主要データを様々な行使価格と満期日で表示します。トレーダーはこの情報を使用して、潜在的な取引を分析し、Axcelis Technologiesの市場センチメントを評価します。.
すべてのイン・ザ・マネー
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid17.5
Ask21
volume0
Intrest0
Strike
40
40
Last Price-
Change
-
Bid-
Ask0.05
volume0
Intrest0
Last Price-
Change
-
Bid12.6
Ask15.9
volume0
Intrest0
Strike
45
45
Last Price0.03Feb 11, 2025
Change
0.0240%
Bid-
Ask0.05
volume8
Intrest16
Last Price11.9Feb 11, 2025
Change
4.7228.4%
Bid9.1
Ask10.4
volume9
Intrest40
Strike
50
50
Last Price0.13Feb 11, 2025
Change
0.0423.53%
Bid0.05
Ask0.25
volume200
Intrest190
Last Price5.05Feb 11, 2025
Change
-
Bid4.8
Ask5.2
volume64
Intrest0
Strike
55
55
Last Price0.95Feb 11, 2025
Change
0.52120.93%
Bid0.55
Ask0.7
volume102
Intrest246
Last Price1.89Feb 11, 2025
Change
5.6174.8%
Bid1.8
Ask2
volume257
Intrest37
Strike
60
60
Last Price2.27Feb 11, 2025
Change
1.17106.36%
Bid2.4
Ask2.65
volume382
Intrest933
Last Price0.5Feb 11, 2025
Change
4.790.38%
Bid0.45
Ask0.6
volume316
Intrest183
Strike
65
65
Last Price6.15Feb 11, 2025
Change
3.55136.54%
Bid6
Ask6.4
volume388
Intrest769
Last Price0.16Feb 11, 2025
Change
2.6894.37%
Bid0.1
Ask0.25
volume400
Intrest690
Strike
70
70
Last Price10.7Feb 11, 2025
Change
5.5105.77%
Bid9.4
Ask12.3
volume175
Intrest261
Last Price0.1Feb 11, 2025
Change
1.1592%
Bid0.05
Ask0.15
volume451
Intrest962
Strike
75
75
Last Price16.99Feb 11, 2025
Change
7.4177.35%
Bid13.6
Ask18
volume7
Intrest40
Last Price0.04Feb 11, 2025
Change
0.5192.73%
Bid-
Ask0.05
volume24
Intrest315
Strike
80
80
Last Price21.3Feb 11, 2025
Change
530.67%
Bid19.1
Ask22.7
volume1
Intrest27
Last Price0.03Feb 11, 2025
Change
0.1482.35%
Bid-
Ask0.05
volume3
Intrest189
Strike
85
85
Last Price14Jan 15, 2025
Change
00%
Bid23.6
Ask28
volume0
Intrest1
Last Price0.02Feb 11, 2025
Change
0.0571.43%
Bid-
Ask0.05
volume9
Intrest188
Strike
90
90
Last Price-
Change
-
Bid28.7
Ask33
volume0
Intrest0
Last Price0.03Feb 11, 2025
Change
0.1280%
Bid-
Ask0.05
volume2
Intrest14
Strike
95
95
Last Price-
Change
-
Bid33.7
Ask37.7
volume0
Intrest0
Last Price0.06Feb 10, 2025
Change
00%
Bid-
Ask0.15
volume0
Intrest13
Strike
100
100
Last Price-
Change
-
Bid39.1
Ask43
volume0
Intrest0
Last Price0.2Dec 26, 2024
Change
00%
Bid-
Ask1.25
volume0
Intrest2
Strike
105
105
Last Price-
Change
-
Bid43.7
Ask47.7
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.25
volume0
Intrest0
Strike
110
110
Last Price-
Change
-
Bid48.6
Ask53
volume0
Intrest0
Last Price-
Change
-
Bid-
Ask1.8
volume0
Intrest0
Strike
115
115
Last Price-
Change
-
Bid53.2
Ask58
volume0
Intrest0
© 2025 Benzinga | All Rights Reserved