$116.15
2.852.52%
最終更新: Sep 11, 1:45 PM
Benzinga
Benzinga
Benzinga
金曜日, 9 11
Axcelis Technologies Inc オプションチェーン
ACLSNASDAQ
Axcelis Technologies Options
View Axcelis Technologies (ACLS) options chain, put/call ratios, volume and open interest data.
P/C Ratio (Vol)
0.47
P/C Ratio (OI)
0.48
Volume vs. Open Interest by Strike
Volume by Expiration
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Strike
Strike
Strike
すべての最終価格
すべての変化
すべての入札
すべての売値
すべてのボリューム
すべての未決済ポジション
Last Price-
Change
-
Bid74.1
Ask77.6
volume0
Intrest0
Strike
40
40
Last Price0.21Aug 05, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest4
Last Price-
Change
-
Bid69.2
Ask72.6
volume0
Intrest0
Strike
45
45
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest1
Last Price66.25Sep 11, 2026
Change
17.9621.33%
Bid64.2
Ask67.8
volume1
Intrest3
Strike
50
50
Last Price-
Change
-
Bid-
Ask2.15
volume0
Intrest2
Last Price-
Change
-
Bid59.7
Ask62.9
volume0
Intrest0
Strike
55
55
Last Price0.08Aug 13, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest14
Last Price120.9Jul 01, 2026
Change
-0%
Bid54.4
Ask57.4
volume0
Intrest1
Strike
60
60
Last Price0.1Aug 11, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest11
Last Price-
Change
-
Bid49.3
Ask52.9
volume0
Intrest0
Strike
65
65
Last Price4Mar 30, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest5
Last Price-
Change
-
Bid44.6
Ask47.5
volume0
Intrest0
Strike
70
70
Last Price1.02Jul 23, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest4
Last Price-
Change
-
Bid39.2
Ask42.5
volume0
Intrest1
Strike
75
75
Last Price0.1Sep 01, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price56.9Aug 06, 2026
Change
-0%
Bid34.5
Ask38.1
volume0
Intrest22
Strike
80
80
Last Price1Aug 12, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest11
Last Price61.92Jul 10, 2026
Change
-0%
Bid29.4
Ask32.8
volume0
Intrest1
Strike
85
85
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest8
Last Price30.6Sep 08, 2026
Change
-0%
Bid24.9
Ask27.7
volume0
Intrest6
Strike
90
90
Last Price0.37Sep 02, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest32
Last Price16.5Sep 02, 2026
Change
-0%
Bid20.2
Ask22.4
volume0
Intrest53
Strike
95
95
Last Price0.17Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Last Price16.99Sep 11, 2026
Change
3.8229.01%
Bid14.7
Ask17.5
volume1
Intrest16
Strike
100
100
Last Price1.05Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest236
Last Price22.15Aug 21, 2026
Change
-0%
Bid10.5
Ask12.8
volume0
Intrest22
Strike
105
105
Last Price0.67Sep 08, 2026
Change
-0%
Bid-
Ask1.95
volume0
Intrest65
Last Price9.5Sep 08, 2026
Change
-0%
Bid6.3
Ask9.1
volume0
Intrest26
Strike
110
110
Last Price4.1Sep 03, 2026
Change
-0%
Bid0.95
Ask1.85
volume0
Intrest44
Last Price7.17Sep 09, 2026
Change
-0%
Bid3.5
Ask4.9
volume0
Intrest3
Strike
115
115
Last Price4Sep 08, 2026
Change
-0%
Bid2.6
Ask3.7
volume0
Intrest47
Last Price2.35Sep 03, 2026
Change
-0%
Bid1.6
Ask2.65
volume0
Intrest48
Strike
120
120
Last Price9.8Sep 10, 2026
Change
-0%
Bid5.3
Ask6.6
volume0
Intrest83
Last Price1.62Sep 04, 2026
Change
-0%
Bid0.3
Ask1.35
volume0
Intrest28
Strike
125
125
Last Price10.2Sep 09, 2026
Change
-0%
Bid8.3
Ask11.2
volume0
Intrest17
Last Price2Sep 08, 2026
Change
-0%
Bid-
Ask1.35
volume0
Intrest92
Strike
130
130
Last Price12.11Sep 08, 2026
Change
-0%
Bid12.5
Ask15.8
volume0
Intrest110
Last Price0.5Sep 09, 2026
Change
-0%
Bid-
Ask1.15
volume0
Intrest170
Strike
135
135
Last Price18.5Sep 09, 2026
Change
-0%
Bid17.2
Ask20.9
volume0
Intrest68
Last Price0.48Sep 10, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest68
Strike
140
140
Last Price21.45Sep 09, 2026
Change
-0%
Bid22.2
Ask25.3
volume0
Intrest37
Last Price0.17Sep 02, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest118
Strike
145
145
Last Price11Aug 17, 2026
Change
-0%
Bid27.4
Ask30.7
volume0
Intrest6
Last Price0.14Sep 04, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest85
Strike
150
150
Last Price26.86Aug 25, 2026
Change
-0%
Bid32.4
Ask35.8
volume0
Intrest1
Last Price0.8Aug 26, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest148
Strike
155
155
Last Price31.45Aug 25, 2026
Change
-0%
Bid37.4
Ask40.2
volume0
Intrest0
Last Price0.24Sep 08, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest205
Strike
160
160
Last Price38Aug 20, 2026
Change
-0%
Bid42.4
Ask45.2
volume0
Intrest0
Last Price0.28Sep 10, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
165
165
Last Price40Aug 20, 2026
Change
-0%
Bid47.3
Ask50.9
volume0
Intrest0
Last Price0.43Aug 28, 2026
Change
-0%
Bid-
Ask0.95
volume0
Intrest38
Strike
170
170
Last Price23.56Jun 25, 2026
Change
-0%
Bid52.7
Ask55.7
volume0
Intrest0
Last Price0.25Aug 26, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest16
Strike
175
175
Last Price47.1Jul 24, 2026
Change
-0%
Bid57.4
Ask60.8
volume0
Intrest0
Last Price0.28Aug 26, 2026
Change
-0%
Bid-
Ask0.05
volume0
Intrest106
Strike
180
180
Last Price38.08Aug 13, 2026
Change
-0%
Bid62.4
Ask65.8
volume0
Intrest0
Last Price3.9Aug 06, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest17
Strike
185
185
Last Price-
Change
-
Bid67.2
Ask70.8
volume0
Intrest0
Last Price1.75Aug 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest10
Strike
190
190
Last Price-
Change
-
Bid72.2
Ask75.8
volume0
Intrest0
Last Price3.59Jul 31, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest2
Strike
195
195
Last Price-
Change
-
Bid77.6
Ask80.2
volume0
Intrest0
Last Price1.1Aug 24, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest22
Strike
200
200
Last Price56.59May 08, 2026
Change
-0%
Bid82.3
Ask85.7
volume0
Intrest0
Last Price0.33Aug 25, 2026
Change
-0%
Bid-
Ask0.75
volume0
Intrest10
Strike
210
210
Last Price55.5Jun 24, 2026
Change
-0%
Bid92.7
Ask95
volume0
Intrest0
Last Price0.12Aug 25, 2026
Change
-0%
Bid-
Ask1.75
volume0
Intrest6
Strike
220
220
Last Price79.7Jul 06, 2026
Change
-0%
Bid102
Ask105.8
volume0
Intrest0
Last Price0.15Aug 25, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest20
Strike
230
230
Last Price-
Change
-
Bid112.3
Ask115.8
volume0
Intrest0
Last Price0.52Aug 12, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest337
Strike
240
240
Last Price-
Change
-
Bid122
Ask125.7
volume0
Intrest0
Last Price0.05Sep 08, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest3
Strike
250
250
Last Price-
Change
-
Bid132.8
Ask135.8
volume0
Intrest0
Last Price0.05Aug 26, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest44
Strike
260
260
Last Price-
Change
-
Bid142.4
Ask145.7
volume0
Intrest0
Last Price1.9Jul 17, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest28
Strike
270
270
Last Price-
Change
-
Bid152
Ask155.6
volume0
Intrest0
Last Price1.7Jul 21, 2026
Change
-0%
Bid-
Ask2.15
volume0
Intrest9
Strike
280
280
Last Price-
Change
-
Bid162.4
Ask165.9
volume0
Intrest0
Benzinga
© 2026 Benzinga | All Rights Reserved